Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $53.10In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $48.10In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $42.60In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $38.35In the Money | $41.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $33.20In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $27.95In the Money | $31.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ORCLIn the Money | $24.15In the Money | $24.50In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
ORCLIn the Money | $23.15In the Money | $23.50In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $22.20In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
ORCLIn the Money | $21.15In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ORCLIn the Money | $20.20In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $19.15In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ORCLIn the Money | $18.20In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
ORCLIn the Money | $17.20In the Money | $17.50In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ORCLIn the Money | $16.20In the Money | $16.50In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
ORCLIn the Money | $15.25In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ORCLIn the Money | $14.15In the Money | $14.50In the Money | $14.40In the Money | $1.32In the Money | 2In the Money | 22In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 4Out of the Money | 95Out of the Money | |
ORCLIn the Money | $13.20In the Money | $13.50In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 55Out of the Money | |
ORCLIn the Money | $12.25In the Money | $12.50In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | 48In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 95Out of the Money | |
ORCLIn the Money | $11.20In the Money | $11.55In the Money | $12.01In the Money | $0.00In the Money | ---In the Money | 280In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 11Out of the Money | 236Out of the Money | |
ORCLIn the Money | $10.25In the Money | $10.50In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 500In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 506Out of the Money | |
ORCLIn the Money | $9.25In the Money | $9.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 95In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 653Out of the Money | |
ORCLIn the Money | $7.65In the Money | $8.55In the Money | $9.56In the Money | $0.00In the Money | ---In the Money | 107In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 5Out of the Money | 594Out of the Money | |
ORCLIn the Money | $7.30In the Money | $7.55In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 237In the Money | ORCLOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | |
ORCLIn the Money | $6.35In the Money | $6.55In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 131In the Money | ORCLOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.06Out of the Money | 1Out of the Money | 308Out of the Money | |
ORCLIn the Money | $5.45In the Money | $5.65In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 65In the Money | ORCLOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.03Out of the Money | 5Out of the Money | 911Out of the Money | |
ORCLIn the Money | $4.55In the Money | $4.70In the Money | $4.64In the Money | $-0.91In the Money | 28In the Money | 1,836In the Money | ORCLOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.08Out of the Money | 32Out of the Money | 258Out of the Money | |
ORCLIn the Money | $3.70In the Money | $3.90In the Money | $3.82In the Money | $-0.86In the Money | 15In the Money | 354In the Money | ORCLOut of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.42Out of the Money | $0.08Out of the Money | 5Out of the Money | 307Out of the Money | |
ORCLIn the Money | $2.92In the Money | $3.10In the Money | $3.09In the Money | $-0.38In the Money | 26In the Money | 594In the Money | ORCLNear the Money | $0.68Near the Money | $0.73Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 279Near the Money | |
ORCLIn the Money | $2.33In the Money | $2.37In the Money | $2.61In the Money | $-0.19In the Money | 10In the Money | 5,366In the Money | ORCLNear the Money | $1.01Near the Money | $1.05Near the Money | $1.12Near the Money | $0.25Near the Money | 38Near the Money | 249Near the Money | |
ORCLUnderlying issue's last price | $1.74Underlying issue's last price | $1.78Underlying issue's last price | $1.84Underlying issue's last price | $-0.38Underlying issue's last price | 106Underlying issue's last price | 837Underlying issue's last price | Filter Table By Strike Price of$124.00Underlying issue's last price | ORCLUnderlying issue's last price | $1.42Underlying issue's last price | $1.48Underlying issue's last price | $1.42Underlying issue's last price | $0.36Underlying issue's last price | 95Underlying issue's last price | 426Underlying issue's last price |
ORCLNear the Money | $1.27Near the Money | $1.30Near the Money | $1.28Near the Money | $-0.33Near the Money | 149Near the Money | 4,414Near the Money | ORCLIn the Money | $1.95In the Money | $2.02In the Money | $1.92In the Money | $0.31In the Money | 7In the Money | 126In the Money | |
ORCLNear the Money | $0.89Near the Money | $0.92Near the Money | $0.98Near the Money | $-0.47Near the Money | 31Near the Money | 1,057Near the Money | ORCLIn the Money | $2.58In the Money | $2.66In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
ORCLNear the Money | $0.61Near the Money | $0.65Near the Money | $0.66Near the Money | $-0.36Near the Money | 114Near the Money | 3,832Near the Money | ORCLIn the Money | $3.25In the Money | $3.60In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
ORCLOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $-0.29Out of the Money | 39Out of the Money | 1,117Out of the Money | ORCLIn the Money | $4.05In the Money | $4.30In the Money | $4.08In the Money | $4.08In the Money | 10In the Money | ---In the Money | |
ORCLOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.20Out of the Money | 4Out of the Money | 165Out of the Money | ORCLIn the Money | $4.95In the Money | $5.15In the Money | $14.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.14Out of the Money | 46Out of the Money | 2,535Out of the Money | ORCLIn the Money | $5.85In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,442Out of the Money | ORCLIn the Money | $6.75In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 1Out of the Money | 510Out of the Money | ORCLIn the Money | $7.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 2Out of the Money | 33Out of the Money | ORCLIn the Money | $8.65In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | ORCLIn the Money | $9.65In the Money | $10.00In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 459Out of the Money | ORCLIn the Money | $10.75In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | ORCLIn the Money | $11.65In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ORCLIn the Money | $12.65In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3Out of the Money | 80Out of the Money | ORCLIn the Money | $13.65In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | ORCLIn the Money | $14.65In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | ORCLIn the Money | $15.70In the Money | $16.00In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | ORCLIn the Money | $16.65In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ORCLIn the Money | $17.65In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | ORCLIn the Money | $18.65In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | ORCLIn the Money | $20.65In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $23.90In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ORCLIn the Money | $29.25In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | ORCLIn the Money | $34.05In the Money | $36.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |