Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $51.90In the Money | $55.85In the Money | $54.61In the Money | $0.00In the Money | ---In the Money | 5In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $46.90In the Money | $50.90In the Money | $49.62In the Money | $0.00In the Money | ---In the Money | 5In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $41.95In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
ORCLIn the Money | $40.95In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ORCLIn the Money | $39.90In the Money | $43.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ORCLIn the Money | $38.90In the Money | $42.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 11Out of the Money | |
ORCLIn the Money | $38.05In the Money | $41.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 1Out of the Money | |
ORCLIn the Money | $37.00In the Money | $40.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ORCLIn the Money | $35.95In the Money | $39.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 45Out of the Money | 109Out of the Money | |
ORCLIn the Money | $34.90In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 152Out of the Money | 53Out of the Money | |
ORCLIn the Money | $33.90In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 11Out of the Money | |
ORCLIn the Money | $32.90In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 259Out of the Money | ---Out of the Money | |
ORCLIn the Money | $31.90In the Money | $35.90In the Money | $34.80In the Money | $0.95In the Money | 70In the Money | 50In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 717Out of the Money | 193Out of the Money | |
ORCLIn the Money | $30.90In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 202Out of the Money | 191Out of the Money | |
ORCLIn the Money | $30.00In the Money | $33.90In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 55Out of the Money | |
ORCLIn the Money | $29.00In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 31Out of the Money | 47Out of the Money | |
ORCLIn the Money | $27.90In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 1Out of the Money | |
ORCLIn the Money | $27.00In the Money | $30.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 675Out of the Money | 413Out of the Money | |
ORCLIn the Money | $25.95In the Money | $29.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 543Out of the Money | 16Out of the Money | |
ORCLIn the Money | $24.95In the Money | $28.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 301Out of the Money | 17Out of the Money | |
ORCLIn the Money | $23.95In the Money | $27.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 111Out of the Money | 174Out of the Money | |
ORCLIn the Money | $23.00In the Money | $26.95In the Money | $25.45In the Money | $-0.65In the Money | 2In the Money | 5In the Money | ORCLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 620Out of the Money | 179Out of the Money | |
ORCLIn the Money | $22.05In the Money | $25.95In the Money | $25.80In the Money | $1.05In the Money | 21In the Money | 30In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3,210Out of the Money | 1,186Out of the Money | |
ORCLIn the Money | $21.10In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 95Out of the Money | 252Out of the Money | |
ORCLIn the Money | $20.55In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 362Out of the Money | 506Out of the Money | |
ORCLIn the Money | $19.25In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 706Out of the Money | 291Out of the Money | |
ORCLIn the Money | $18.10In the Money | $22.05In the Money | $20.29In the Money | $20.29In the Money | 1In the Money | ---In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 890Out of the Money | 458Out of the Money | |
ORCLIn the Money | $18.35In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.03Out of the Money | 3,163Out of the Money | 876Out of the Money | |
ORCLIn the Money | $16.20In the Money | $20.05In the Money | $18.75In the Money | $1.45In the Money | 8In the Money | 5In the Money | ORCLOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.10Out of the Money | 2,138Out of the Money | 352Out of the Money | |
ORCLIn the Money | $15.65In the Money | $19.15In the Money | $17.10In the Money | $-1.90In the Money | 5In the Money | 4In the Money | ORCLOut of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.25Out of the Money | $0.06Out of the Money | 2,003Out of the Money | 249Out of the Money | |
ORCLIn the Money | $14.80In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.31Out of the Money | $0.06Out of the Money | 1,275Out of the Money | 403Out of the Money | |
ORCLIn the Money | $13.45In the Money | $17.40In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.36Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.12Out of the Money | 1,280Out of the Money | 549Out of the Money | |
ORCLIn the Money | $13.80In the Money | $16.50In the Money | $14.38In the Money | $-0.67In the Money | 22In the Money | 34In the Money | ORCLOut of the Money | $0.45Out of the Money | $0.57Out of the Money | $0.50Out of the Money | $0.08Out of the Money | 6,115Out of the Money | 1,535Out of the Money | |
ORCLIn the Money | $12.15In the Money | $15.35In the Money | $13.48In the Money | $-0.43In the Money | 4In the Money | 99In the Money | ORCLOut of the Money | $0.65Out of the Money | $0.67Out of the Money | $0.67Out of the Money | $0.17Out of the Money | 1,051Out of the Money | 381Out of the Money | |
ORCLIn the Money | $12.25In the Money | $14.65In the Money | $13.27In the Money | $0.25In the Money | 16In the Money | 112In the Money | ORCLOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.79Out of the Money | $0.17Out of the Money | 2,795Out of the Money | 902Out of the Money | |
ORCLIn the Money | $10.40In the Money | $13.75In the Money | $12.09In the Money | $6.14In the Money | 2In the Money | 32In the Money | ORCLOut of the Money | $0.84Out of the Money | $0.97Out of the Money | $0.92Out of the Money | $0.16Out of the Money | 2,523Out of the Money | 691Out of the Money | |
ORCLIn the Money | $9.55In the Money | $13.00In the Money | $12.85In the Money | $1.30In the Money | 10In the Money | 91In the Money | ORCLOut of the Money | $1.08Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.16Out of the Money | 2,817Out of the Money | 812Out of the Money | |
ORCLIn the Money | $8.40In the Money | $10.55In the Money | $10.29In the Money | $-0.18In the Money | 51In the Money | 98In the Money | ORCLOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $0.10Out of the Money | 7,016Out of the Money | 2,670Out of the Money | |
ORCLIn the Money | $7.85In the Money | $11.05In the Money | $9.86In the Money | $-0.44In the Money | 11In the Money | 146In the Money | ORCLOut of the Money | $1.42Out of the Money | $1.63Out of the Money | $1.63Out of the Money | $0.27Out of the Money | 1,558Out of the Money | 880Out of the Money | |
ORCLIn the Money | $8.20In the Money | $8.95In the Money | $9.29In the Money | $0.49In the Money | 67In the Money | 806In the Money | ORCLOut of the Money | $1.60Out of the Money | $2.19Out of the Money | $1.96Out of the Money | $0.41Out of the Money | 782Out of the Money | 1,467Out of the Money | |
ORCLIn the Money | $7.55In the Money | $9.80In the Money | $8.22In the Money | $-0.03In the Money | 48In the Money | 364In the Money | ORCLOut of the Money | $2.01Out of the Money | $2.30Out of the Money | $2.15Out of the Money | $0.25Out of the Money | 3,089Out of the Money | 2,795Out of the Money | |
ORCLIn the Money | $6.95In the Money | $7.75In the Money | $7.47In the Money | $-0.33In the Money | 138In the Money | 700In the Money | ORCLOut of the Money | $2.29Out of the Money | $2.55Out of the Money | $2.46Out of the Money | $0.38Out of the Money | 1,861Out of the Money | 908Out of the Money | |
ORCLIn the Money | $6.60In the Money | $8.85In the Money | $6.72In the Money | $-0.47In the Money | 1,036In the Money | 1,931In the Money | ORCLOut of the Money | $2.50Out of the Money | $2.90Out of the Money | $2.90Out of the Money | $0.32Out of the Money | 8,065Out of the Money | 3,249Out of the Money | |
ORCLIn the Money | $5.25In the Money | $7.85In the Money | $6.20In the Money | $-0.42In the Money | 75In the Money | 442In the Money | ORCLNear the Money | $3.20Near the Money | $3.60Near the Money | $3.27Near the Money | $0.31Near the Money | 1,477Near the Money | 477Near the Money | |
ORCLIn the Money | $5.50In the Money | $6.50In the Money | $5.60In the Money | $-0.32In the Money | 158In the Money | 1,274In the Money | ORCLNear the Money | $3.40Near the Money | $4.00Near the Money | $3.68Near the Money | $0.28Near the Money | 1,324Near the Money | 1,316Near the Money | |
ORCLUnderlying issue's last price | $4.80Underlying issue's last price | $5.30Underlying issue's last price | $5.30Underlying issue's last price | $-0.08Underlying issue's last price | 801Underlying issue's last price | 612Underlying issue's last price | Filter Table By Strike Price of$123.00Underlying issue's last price | ORCLUnderlying issue's last price | $3.85Underlying issue's last price | $4.35Underlying issue's last price | $4.22Underlying issue's last price | $0.44Underlying issue's last price | 2,827Underlying issue's last price | 830Underlying issue's last price |
ORCLNear the Money | $4.50Near the Money | $4.70Near the Money | $4.65Near the Money | $-0.20Near the Money | 2,771Near the Money | 1,621Near the Money | ORCLIn the Money | $4.60In the Money | $4.70In the Money | $4.70In the Money | $0.37In the Money | 3,108In the Money | 474In the Money | |
ORCLNear the Money | $4.10Near the Money | $4.20Near the Money | $4.12Near the Money | $-0.33Near the Money | 7,420Near the Money | 3,333Near the Money | ORCLIn the Money | $4.50In the Money | $5.35In the Money | $5.20In the Money | $0.35In the Money | 1,695In the Money | 608In the Money | |
ORCLNear the Money | $3.60Near the Money | $3.90Near the Money | $3.70Near the Money | $-0.25Near the Money | 1,474Near the Money | 2,547Near the Money | ORCLIn the Money | $5.15In the Money | $6.05In the Money | $5.90In the Money | $0.53In the Money | 556In the Money | 1,857In the Money | |
ORCLOut of the Money | $3.20Out of the Money | $3.55Out of the Money | $3.30Out of the Money | $-0.25Out of the Money | 1,315Out of the Money | 3,623Out of the Money | ORCLIn the Money | $6.10In the Money | $6.70In the Money | $6.32In the Money | $0.37In the Money | 452In the Money | 364In the Money | |
ORCLOut of the Money | $2.85Out of the Money | $3.15Out of the Money | $2.95Out of the Money | $-0.20Out of the Money | 3,955Out of the Money | 1,396Out of the Money | ORCLIn the Money | $5.10In the Money | $7.55In the Money | $7.00In the Money | $0.40In the Money | 265In the Money | 45In the Money | |
ORCLOut of the Money | $2.46Out of the Money | $2.85Out of the Money | $2.56Out of the Money | $-0.21Out of the Money | 726Out of the Money | 734Out of the Money | ORCLIn the Money | $6.30In the Money | $9.40In the Money | $7.84In the Money | $0.94In the Money | 54In the Money | 80In the Money | |
ORCLOut of the Money | $2.20Out of the Money | $2.33Out of the Money | $2.25Out of the Money | $-0.26Out of the Money | 7,173Out of the Money | 5,078Out of the Money | ORCLIn the Money | $7.85In the Money | $8.75In the Money | $8.43In the Money | $0.88In the Money | 183In the Money | 96In the Money | |
ORCLOut of the Money | $1.95Out of the Money | $2.25Out of the Money | $2.03Out of the Money | $-0.21Out of the Money | 442Out of the Money | 698Out of the Money | ORCLIn the Money | $8.65In the Money | $9.50In the Money | $8.85In the Money | $0.52In the Money | 24In the Money | 45In the Money | |
ORCLOut of the Money | $1.74Out of the Money | $1.87Out of the Money | $1.74Out of the Money | $-0.24Out of the Money | 1,626Out of the Money | 732Out of the Money | ORCLIn the Money | $9.40In the Money | $10.45In the Money | $9.53In the Money | $0.53In the Money | 10In the Money | 27In the Money | |
ORCLOut of the Money | $1.40Out of the Money | $1.51Out of the Money | $1.50Out of the Money | $-0.23Out of the Money | 1,631Out of the Money | 511Out of the Money | ORCLIn the Money | $10.15In the Money | $11.05In the Money | $10.09In the Money | $-0.01In the Money | 107In the Money | 14In the Money | |
ORCLOut of the Money | $1.26Out of the Money | $1.33Out of the Money | $1.26Out of the Money | $-0.22Out of the Money | 1,849Out of the Money | 2,314Out of the Money | ORCLIn the Money | $10.20In the Money | $11.85In the Money | $10.84In the Money | $1.39In the Money | 102In the Money | 6In the Money | |
ORCLOut of the Money | $1.05Out of the Money | $1.14Out of the Money | $1.11Out of the Money | $-0.16Out of the Money | 6,579Out of the Money | 1,449Out of the Money | ORCLIn the Money | $10.00In the Money | $13.15In the Money | $11.80In the Money | $0.99In the Money | 12In the Money | 2In the Money | |
ORCLOut of the Money | $0.92Out of the Money | $0.99Out of the Money | $0.94Out of the Money | $-0.22Out of the Money | 1,427Out of the Money | 472Out of the Money | ORCLIn the Money | $12.60In the Money | $13.95In the Money | $12.50In the Money | $12.50In the Money | 6In the Money | ---In the Money | |
ORCLOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.79Out of the Money | $-0.17Out of the Money | 1,915Out of the Money | 346Out of the Money | ORCLIn the Money | $13.45In the Money | $15.70In the Money | $14.35In the Money | $14.35In the Money | 1In the Money | ---In the Money | |
ORCLOut of the Money | $0.04Out of the Money | $1.50Out of the Money | $0.62Out of the Money | $-0.22Out of the Money | 818Out of the Money | 1,474Out of the Money | ORCLIn the Money | $14.40In the Money | $16.70In the Money | $14.90In the Money | $14.90In the Money | 9In the Money | ---In the Money | |
ORCLOut of the Money | $0.25Out of the Money | $0.64Out of the Money | $0.60Out of the Money | $-0.10Out of the Money | 1,344Out of the Money | 107Out of the Money | ORCLIn the Money | $15.10In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.41Out of the Money | $0.52Out of the Money | $0.43Out of the Money | $-0.17Out of the Money | 7,480Out of the Money | 3,368Out of the Money | ORCLIn the Money | $15.15In the Money | $18.60In the Money | $16.60In the Money | $0.60In the Money | 47In the Money | 31In the Money | |
ORCLOut of the Money | $0.34Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $-0.09Out of the Money | 1,329Out of the Money | 235Out of the Money | ORCLIn the Money | $16.05In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.26Out of the Money | $0.36Out of the Money | $0.28Out of the Money | $-0.11Out of the Money | 986Out of the Money | 261Out of the Money | ORCLIn the Money | $16.65In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.22Out of the Money | 835Out of the Money | 216Out of the Money | ORCLIn the Money | $17.70In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.06Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $-0.14Out of the Money | 1,300Out of the Money | 669Out of the Money | ORCLIn the Money | $18.55In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.09Out of the Money | 1,775Out of the Money | 347Out of the Money | ORCLIn the Money | $20.00In the Money | $23.30In the Money | $20.83In the Money | $1.28In the Money | 5In the Money | 2In the Money | |
ORCLOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.14Out of the Money | 497Out of the Money | 259Out of the Money | ORCLIn the Money | $20.65In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 400Out of the Money | 240Out of the Money | ORCLIn the Money | $21.45In the Money | $25.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 290Out of the Money | 161Out of the Money | ORCLIn the Money | $22.30In the Money | $26.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 26Out of the Money | 119Out of the Money | ORCLIn the Money | $23.25In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 1,712Out of the Money | 765Out of the Money | ORCLIn the Money | $24.35In the Money | $28.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 71Out of the Money | 13Out of the Money | ORCLIn the Money | $26.70In the Money | $30.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 478Out of the Money | 218Out of the Money | ORCLIn the Money | $29.20In the Money | $33.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,167Out of the Money | 1,187Out of the Money | ORCLIn the Money | $34.20In the Money | $38.25In the Money | $36.00In the Money | $36.00In the Money | 1In the Money | ---In the Money |