Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $45.00In the Money | $48.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $40.10In the Money | $44.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $35.10In the Money | $39.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $30.35In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $25.25In the Money | $29.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $20.35In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ORCLIn the Money | $15.30In the Money | $18.85In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
ORCLIn the Money | $15.10In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.04Out of the Money | $0.59Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 8Out of the Money | 9Out of the Money | |
ORCLIn the Money | $13.75In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.62Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ORCLIn the Money | $13.70In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.06Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $11.30In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.08Out of the Money | $1.66Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ORCLIn the Money | $11.95In the Money | $13.95In the Money | $14.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.12Out of the Money | $0.28Out of the Money | $0.21Out of the Money | $0.03Out of the Money | 8Out of the Money | 129Out of the Money | |
ORCLIn the Money | $10.90In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.04Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ORCLIn the Money | $9.95In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.21Out of the Money | $0.47Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,259Out of the Money | |
ORCLIn the Money | $8.05In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.14Out of the Money | $0.52Out of the Money | $0.49Out of the Money | $0.16Out of the Money | 25Out of the Money | 9Out of the Money | |
ORCLIn the Money | $7.15In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.36Out of the Money | $0.76Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ORCLIn the Money | $7.55In the Money | $9.25In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.55Out of the Money | $0.69Out of the Money | $0.62Out of the Money | $0.01Out of the Money | 10Out of the Money | 129Out of the Money | |
ORCLIn the Money | $5.80In the Money | $9.00In the Money | $6.88In the Money | $-0.35In the Money | 1In the Money | 49In the Money | ORCLOut of the Money | $0.71Out of the Money | $0.98Out of the Money | $0.89Out of the Money | $0.32Out of the Money | 25Out of the Money | 16Out of the Money | |
ORCLIn the Money | $5.95In the Money | $7.90In the Money | $7.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.88Out of the Money | $1.13Out of the Money | $1.10Out of the Money | $0.11Out of the Money | 1Out of the Money | 35Out of the Money | |
ORCLIn the Money | $4.45In the Money | $7.50In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | $1.15Out of the Money | $1.44Out of the Money | $1.13Out of the Money | $-0.15Out of the Money | 8Out of the Money | 13Out of the Money | |
ORCLIn the Money | $4.15In the Money | $6.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | ORCLNear the Money | $1.27Near the Money | $2.92Near the Money | $1.67Near the Money | $0.23Near the Money | 4Near the Money | 11Near the Money | |
ORCLIn the Money | $3.75In the Money | $6.15In the Money | $3.95In the Money | $-1.10In the Money | 61In the Money | 309In the Money | ORCLNear the Money | $1.67Near the Money | $2.05Near the Money | $2.03Near the Money | $0.08Near the Money | 18Near the Money | 25Near the Money | |
ORCLUnderlying issue's last price | $2.86Underlying issue's last price | $3.55Underlying issue's last price | $3.25Underlying issue's last price | $-0.20Underlying issue's last price | 75Underlying issue's last price | 276Underlying issue's last price | Filter Table By Strike Price of$116.00Underlying issue's last price | ORCLUnderlying issue's last price | $2.15Underlying issue's last price | $2.47Underlying issue's last price | $2.24Underlying issue's last price | $-0.06Underlying issue's last price | 44Underlying issue's last price | 78Underlying issue's last price |
ORCLNear the Money | $2.40Near the Money | $2.93Near the Money | $2.64Near the Money | $-0.26Near the Money | 70Near the Money | 131Near the Money | ORCLIn the Money | $2.62In the Money | $2.89In the Money | $2.81In the Money | $0.26In the Money | 34In the Money | 40In the Money | |
ORCLNear the Money | $2.14Near the Money | $2.45Near the Money | $2.23Near the Money | $-0.22Near the Money | 17Near the Money | 84Near the Money | ORCLIn the Money | $3.10In the Money | $3.45In the Money | $3.35In the Money | $0.30In the Money | 93In the Money | 66In the Money | |
ORCLNear the Money | $1.82Near the Money | $2.16Near the Money | $1.74Near the Money | $-0.31Near the Money | 71Near the Money | 12Near the Money | ORCLIn the Money | $3.30In the Money | $5.90In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ORCLOut of the Money | $1.14Out of the Money | $1.75Out of the Money | $1.34Out of the Money | $-0.42Out of the Money | 14Out of the Money | 235Out of the Money | ORCLIn the Money | $4.15In the Money | $6.50In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
ORCLOut of the Money | $1.12Out of the Money | $2.31Out of the Money | $1.24Out of the Money | $-0.12Out of the Money | 13Out of the Money | 117Out of the Money | ORCLIn the Money | $4.90In the Money | $5.50In the Money | $5.55In the Money | $0.12In the Money | 1In the Money | 1In the Money | |
ORCLOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.07Out of the Money | $0.02Out of the Money | 28Out of the Money | 110Out of the Money | ORCLIn the Money | $5.60In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.17Out of the Money | $2.87Out of the Money | $0.75Out of the Money | $-0.09Out of the Money | 21Out of the Money | 19Out of the Money | ORCLIn the Money | $5.55In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.52Out of the Money | $2.70Out of the Money | $0.62Out of the Money | $-0.02Out of the Money | 2Out of the Money | 99Out of the Money | ORCLIn the Money | $7.20In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.40Out of the Money | $0.97Out of the Money | $0.39Out of the Money | $-0.10Out of the Money | 13Out of the Money | 240Out of the Money | ORCLIn the Money | $8.25In the Money | $10.55In the Money | $8.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.21Out of the Money | $0.84Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ORCLIn the Money | $7.85In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.14Out of the Money | $0.49Out of the Money | $0.22Out of the Money | $-0.08Out of the Money | 1Out of the Money | 117Out of the Money | ORCLIn the Money | $9.80In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.17Out of the Money | $0.27Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | ORCLIn the Money | $10.55In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.09Out of the Money | $1.00Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 2Out of the Money | 16Out of the Money | ORCLIn the Money | $11.50In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.05Out of the Money | $0.66Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 7Out of the Money | 52Out of the Money | ORCLIn the Money | $12.65In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.04Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $13.10In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ORCLIn the Money | $17.75In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $22.20In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $26.35In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $31.30In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $36.35In the Money | $40.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $41.35In the Money | $45.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |