Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $66.55In the Money | $70.10In the Money | $54.61In the Money | $0.00In the Money | ---In the Money | 5In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ORCLIn the Money | $61.45In the Money | $64.95In the Money | $49.62In the Money | $0.00In the Money | ---In the Money | 5In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $56.70In the Money | $60.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
ORCLIn the Money | $55.60In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ORCLIn the Money | $54.55In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ORCLIn the Money | $53.55In the Money | $57.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ORCLIn the Money | $52.40In the Money | $55.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ORCLIn the Money | $51.35In the Money | $54.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ORCLIn the Money | $50.45In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
ORCLIn the Money | $49.45In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
ORCLIn the Money | $48.45In the Money | $51.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ORCLIn the Money | $47.75In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
ORCLIn the Money | $47.25In the Money | $50.10In the Money | $51.20In the Money | $0.00In the Money | ---In the Money | 73In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 906Out of the Money | |
ORCLIn the Money | $45.65In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | |
ORCLIn the Money | $45.50In the Money | $47.40In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
ORCLIn the Money | $43.55In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
ORCLIn the Money | $42.75In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ORCLIn the Money | $41.50In the Money | $44.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 900Out of the Money | |
ORCLIn the Money | $40.60In the Money | $43.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
ORCLIn the Money | $39.70In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
ORCLIn the Money | $38.80In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
ORCLIn the Money | $38.20In the Money | $40.45In the Money | $40.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | |
ORCLIn the Money | $36.50In the Money | $39.85In the Money | $40.25In the Money | $0.00In the Money | ---In the Money | 26In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,380Out of the Money | |
ORCLIn the Money | $35.90In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
ORCLIn the Money | $34.85In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 612Out of the Money | |
ORCLIn the Money | $33.80In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 722Out of the Money | |
ORCLIn the Money | $32.35In the Money | $36.10In the Money | $33.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 634Out of the Money | |
ORCLIn the Money | $31.70In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,857Out of the Money | |
ORCLIn the Money | $30.40In the Money | $34.00In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 2,147Out of the Money | |
ORCLIn the Money | $29.65In the Money | $33.00In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,735Out of the Money | |
ORCLIn the Money | $28.75In the Money | $31.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 848Out of the Money | |
ORCLIn the Money | $27.35In the Money | $31.00In the Money | $28.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 825Out of the Money | |
ORCLIn the Money | $26.50In the Money | $30.05In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 34In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 29Out of the Money | 3,794Out of the Money | |
ORCLIn the Money | $25.95In the Money | $29.00In the Money | $28.94In the Money | $0.00In the Money | ---In the Money | 68In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 43Out of the Money | 802Out of the Money | |
ORCLIn the Money | $25.00In the Money | $28.00In the Money | $28.94In the Money | $0.00In the Money | ---In the Money | 82In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 2,167Out of the Money | |
ORCLIn the Money | $23.50In the Money | $26.75In the Money | $12.09In the Money | $0.00In the Money | ---In the Money | 33In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,958Out of the Money | |
ORCLIn the Money | $22.70In the Money | $26.05In the Money | $25.32In the Money | $0.00In the Money | ---In the Money | 91In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 1,859Out of the Money | |
ORCLIn the Money | $22.80In the Money | $23.45In the Money | $23.55In the Money | $-2.20In the Money | 1In the Money | 101In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 4,329Out of the Money | |
ORCLIn the Money | $21.80In the Money | $23.95In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 120In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,121Out of the Money | |
ORCLIn the Money | $19.25In the Money | $22.75In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | 714In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,039Out of the Money | |
ORCLIn the Money | $19.90In the Money | $20.30In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | 364In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,068Out of the Money | |
ORCLIn the Money | $18.80In the Money | $19.90In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 777In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.18Out of the Money | 3Out of the Money | 2,008Out of the Money | |
ORCLIn the Money | $17.80In the Money | $18.25In the Money | $18.08In the Money | $-1.77In the Money | 118In the Money | 1,790In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 5,119Out of the Money | |
ORCLIn the Money | $15.50In the Money | $17.65In the Money | $16.35In the Money | $-3.28In the Money | 1In the Money | 401In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,376Out of the Money | |
ORCLIn the Money | $15.80In the Money | $16.25In the Money | $16.01In the Money | $-1.67In the Money | 6In the Money | 1,229In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,063Out of the Money | |
ORCLIn the Money | $14.80In the Money | $15.25In the Money | $15.14In the Money | $-1.22In the Money | 25In the Money | 706In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,531Out of the Money | |
ORCLIn the Money | $13.50In the Money | $14.20In the Money | $14.18In the Money | $-1.66In the Money | 24In the Money | 1,372In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,133Out of the Money | |
ORCLIn the Money | $12.65In the Money | $13.25In the Money | $13.15In the Money | $-1.66In the Money | 50In the Money | 4,729In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,022Out of the Money | |
ORCLIn the Money | $11.85In the Money | $12.25In the Money | $11.99In the Money | $-1.91In the Money | 64In the Money | 1,930In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,242Out of the Money | |
ORCLIn the Money | $10.80In the Money | $11.25In the Money | $11.55In the Money | $-1.33In the Money | 12In the Money | 3,470In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
ORCLIn the Money | $9.75In the Money | $10.15In the Money | $10.00In the Money | $-1.85In the Money | 14In the Money | 1,529In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,045Out of the Money | |
ORCLIn the Money | $8.40In the Money | $9.25In the Money | $9.30In the Money | $-1.45In the Money | 18In the Money | 789In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 577Out of the Money | |
ORCLIn the Money | $7.90In the Money | $8.15In the Money | $8.09In the Money | $-1.52In the Money | 88In the Money | 4,168In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 54Out of the Money | 2,877Out of the Money | |
ORCLIn the Money | $6.85In the Money | $7.25In the Money | $7.30In the Money | $-1.50In the Money | 26In the Money | 382In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 965Out of the Money | |
ORCLIn the Money | $5.85In the Money | $6.25In the Money | $6.12In the Money | $-1.70In the Money | 26In the Money | 672In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,143Out of the Money | |
ORCLIn the Money | $4.90In the Money | $5.20In the Money | $4.82In the Money | $-1.96In the Money | 195In the Money | 710In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 7Out of the Money | 1,393Out of the Money | |
ORCLIn the Money | $3.95In the Money | $4.15In the Money | $4.20In the Money | $-1.55In the Money | 156In the Money | 2,755In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 61Out of the Money | 620Out of the Money | |
ORCLIn the Money | $2.94In the Money | $3.20In the Money | $3.06In the Money | $-1.54In the Money | 140In the Money | 2,405In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 314Out of the Money | 3,742Out of the Money | |
ORCLIn the Money | $2.06In the Money | $2.32In the Money | $2.10In the Money | $-1.67In the Money | 62In the Money | 708In the Money | ORCLNear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $0.02Near the Money | 514Near the Money | 2,354Near the Money | |
ORCLIn the Money | $1.26In the Money | $1.51In the Money | $1.50In the Money | $-1.35In the Money | 118In the Money | 977In the Money | ORCLNear the Money | $0.20Near the Money | $0.25Near the Money | $0.23Near the Money | $0.12Near the Money | 604Near the Money | 1,256Near the Money | |
ORCLUnderlying issue's last price | $0.58Underlying issue's last price | $0.67Underlying issue's last price | $0.61Underlying issue's last price | $-1.21Underlying issue's last price | 717Underlying issue's last price | 2,019Underlying issue's last price | Filter Table By Strike Price of$138.00Underlying issue's last price | ORCLUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.54Underlying issue's last price | $0.31Underlying issue's last price | 1,208Underlying issue's last price | 2,741Underlying issue's last price |
ORCLNear the Money | $0.22Near the Money | $0.24Near the Money | $0.22Near the Money | $-1.13Near the Money | 527Near the Money | 1,301Near the Money | ORCLIn the Money | $1.10In the Money | $1.27In the Money | $1.18In the Money | $0.70In the Money | 453In the Money | 1,176In the Money | |
ORCLNear the Money | $0.06Near the Money | $0.09Near the Money | $0.06Near the Money | $-0.73Near the Money | 1,357Near the Money | 4,693Near the Money | ORCLIn the Money | $1.88In the Money | $2.19In the Money | $2.00In the Money | $1.03In the Money | 700In the Money | 2,058In the Money | |
ORCLNear the Money | $0.03Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.36Near the Money | 746Near the Money | 2,000Near the Money | ORCLIn the Money | $2.90In the Money | $3.20In the Money | $2.95In the Money | $1.30In the Money | 48In the Money | 615In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.18Out of the Money | 1,543Out of the Money | 1,745Out of the Money | ORCLIn the Money | $3.65In the Money | $4.20In the Money | $3.95In the Money | $1.45In the Money | 4In the Money | 244In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 521Out of the Money | 1,494Out of the Money | ORCLIn the Money | $4.80In the Money | $5.20In the Money | $4.10In the Money | $0.60In the Money | 1In the Money | 130In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 131Out of the Money | 956Out of the Money | ORCLIn the Money | $5.20In the Money | $6.20In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 117Out of the Money | 2,895Out of the Money | ORCLIn the Money | $6.75In the Money | $7.05In the Money | $6.96In the Money | $1.48In the Money | 4In the Money | 24In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 14Out of the Money | 794Out of the Money | ORCLIn the Money | $7.80In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 41Out of the Money | 609Out of the Money | ORCLIn the Money | $8.70In the Money | $9.20In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 909Out of the Money | ORCLIn the Money | $9.75In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 115Out of the Money | ORCLIn the Money | $10.75In the Money | $12.15In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 65Out of the Money | 1,945Out of the Money | ORCLIn the Money | $11.75In the Money | $12.80In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 27Out of the Money | 273Out of the Money | ORCLIn the Money | $14.20In the Money | $14.70In the Money | $12.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | ORCLIn the Money | $16.40In the Money | $17.30In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $18.60In the Money | $21.30In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,034Out of the Money | ORCLIn the Money | $20.75In the Money | $23.15In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ORCLIn the Money | $23.60In the Money | $25.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |