Stocks Options

LAST PRICE
125.9200
TODAY'S CHANGE (%)
Trending Up2.4200 (1.9595%)

Bid / Lots
125.6100/ 2
Ask / Lots
125.9100/ 2
Open / Previous Close
124.2100 / 123.5000
Day Range
Low 123.2700
High 126.2200
52 Week Range
Low 99.2600
High 132.7737
Volume
11,544,957
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.278

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ORCLIn the Money	$54.25In the Money	$56.75In the Money	$54.61In the Money	$54.61In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$70.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	$49.25In the Money	$51.75In the Money	$49.62In the Money	$49.62In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$75.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	$44.30In the Money	$46.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ORCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
ORCLIn the Money	$43.65In the Money	$45.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	ORCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ORCLIn the Money	$42.70In the Money	$44.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	ORCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ORCLIn the Money	$41.25In the Money	$43.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	ORCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ORCLIn the Money	$40.70In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	ORCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ORCLIn the Money	$39.35In the Money	$41.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ORCLOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ORCLIn the Money	$38.65In the Money	$40.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	ORCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
ORCLIn the Money	$37.65In the Money	$39.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	ORCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
ORCLIn the Money	$36.65In the Money	$38.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	ORCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ORCLIn the Money	$35.65In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	ORCLOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	$34.95In the Money	$36.80In the Money	$33.85In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$90.00	ORCLOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	6Out of the Money	50Out of the Money
ORCLIn the Money	$33.85In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	ORCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	$32.30In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	ORCLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	$31.85In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	ORCLOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	$30.75In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	ORCLOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	$30.00In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ORCLOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	412Out of the Money
ORCLIn the Money	$28.75In the Money	$30.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	ORCLOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	$27.60In the Money	$30.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	ORCLOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	6Out of the Money
ORCLIn the Money	$27.10In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	ORCLOut of the Money	$0.01Out of the Money	$0.71Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	30Out of the Money	63Out of the Money
ORCLIn the Money	$25.35In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	ORCLOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$0.04Out of the Money	30Out of the Money	---Out of the Money
ORCLIn the Money	$24.55In the Money	$26.75In the Money	$23.84In the Money	$-0.16In the Money	11In the Money	3In the Money	Filter Table By Strike Price of$100.00	ORCLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	186Out of the Money	339Out of the Money
ORCLIn the Money	$23.85In the Money	$25.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	ORCLOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money
ORCLIn the Money	$23.55In the Money	$24.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	ORCLOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	24Out of the Money	452Out of the Money
ORCLIn the Money	$22.00In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	ORCLOut of the Money	$0.05Out of the Money	$0.28Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	42Out of the Money	262Out of the Money
ORCLIn the Money	$21.05In the Money	$22.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	ORCLOut of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.10Out of the Money	$-0.12Out of the Money	22Out of the Money	108Out of the Money
ORCLIn the Money	$20.10In the Money	$22.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ORCLOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	331Out of the Money	300Out of the Money
ORCLIn the Money	$19.25In the Money	$20.70In the Money	$17.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$106.00	ORCLOut of the Money	$0.07Out of the Money	$0.19Out of the Money	$0.13Out of the Money	$-0.09Out of the Money	42Out of the Money	212Out of the Money
ORCLIn the Money	$18.10In the Money	$21.10In the Money	$17.40In the Money	$6.20In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$107.00	ORCLOut of the Money	$0.09Out of the Money	$0.31Out of the Money	$0.19Out of the Money	$-0.07Out of the Money	54Out of the Money	85Out of the Money
ORCLIn the Money	$17.20In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	ORCLOut of the Money	$0.18Out of the Money	$0.26Out of the Money	$0.21Out of the Money	$-0.13Out of the Money	63Out of the Money	89Out of the Money
ORCLIn the Money	$16.35In the Money	$17.90In the Money	$13.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$109.00	ORCLOut of the Money	$0.21Out of the Money	$0.27Out of the Money	$0.25Out of the Money	$-0.17Out of the Money	93Out of the Money	86Out of the Money
ORCLIn the Money	$15.85In the Money	$16.95In the Money	$15.40In the Money	$1.12In the Money	2In the Money	30In the Money	Filter Table By Strike Price of$110.00	ORCLOut of the Money	$0.30Out of the Money	$0.38Out of the Money	$0.33Out of the Money	$-0.19Out of the Money	454Out of the Money	550Out of the Money
ORCLIn the Money	$14.55In the Money	$15.95In the Money	$6.80In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$111.00	ORCLOut of the Money	$0.28Out of the Money	$0.49Out of the Money	$0.42Out of the Money	$-0.23Out of the Money	222Out of the Money	191Out of the Money
ORCLIn the Money	$14.15In the Money	$15.20In the Money	$13.36In the Money	$0.59In the Money	33In the Money	20In the Money	Filter Table By Strike Price of$112.00	ORCLOut of the Money	$0.26Out of the Money	$0.54Out of the Money	$0.51Out of the Money	$-0.27Out of the Money	331Out of the Money	475Out of the Money
ORCLIn the Money	$12.65In the Money	$14.65In the Money	$5.95In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$113.00	ORCLOut of the Money	$0.55Out of the Money	$0.68Out of the Money	$0.60Out of the Money	$-0.32Out of the Money	122Out of the Money	472Out of the Money
ORCLIn the Money	$12.45In the Money	$13.20In the Money	$11.55In the Money	$0.86In the Money	13In the Money	93In the Money	Filter Table By Strike Price of$114.00	ORCLOut of the Money	$0.72Out of the Money	$0.99Out of the Money	$0.72Out of the Money	$-0.35Out of the Money	510Out of the Money	393Out of the Money
ORCLIn the Money	$11.50In the Money	$12.75In the Money	$11.66In the Money	$3.16In the Money	11In the Money	57In the Money	Filter Table By Strike Price of$115.00	ORCLOut of the Money	$0.90Out of the Money	$1.03Out of the Money	$0.91Out of the Money	$-0.41Out of the Money	1,407Out of the Money	828Out of the Money
ORCLIn the Money	$10.15In the Money	$11.45In the Money	$10.30In the Money	$0.96In the Money	3In the Money	143In the Money	Filter Table By Strike Price of$116.00	ORCLOut of the Money	$1.05Out of the Money	$1.21Out of the Money	$1.17Out of the Money	$-0.37Out of the Money	275Out of the Money	378Out of the Money
ORCLIn the Money	$10.15In the Money	$10.60In the Money	$10.13In the Money	$1.26In the Money	21In the Money	798In the Money	Filter Table By Strike Price of$117.00	ORCLOut of the Money	$1.19Out of the Money	$1.66Out of the Money	$1.36Out of the Money	$-0.53Out of the Money	140Out of the Money	286Out of the Money
ORCLIn the Money	$8.65In the Money	$9.80In the Money	$9.22In the Money	$1.27In the Money	3In the Money	377In the Money	Filter Table By Strike Price of$118.00	ORCLOut of the Money	$1.50Out of the Money	$1.80Out of the Money	$1.63Out of the Money	$-0.61Out of the Money	1,337Out of the Money	572Out of the Money
ORCLIn the Money	$8.55In the Money	$9.10In the Money	$8.55In the Money	$1.27In the Money	41In the Money	712In the Money	Filter Table By Strike Price of$119.00	ORCLOut of the Money	$1.64Out of the Money	$1.97Out of the Money	$1.90Out of the Money	$-0.70Out of the Money	638Out of the Money	703Out of the Money
ORCLIn the Money	$7.15In the Money	$8.75In the Money	$8.40In the Money	$1.75In the Money	159In the Money	1,861In the Money	Filter Table By Strike Price of$120.00	ORCLOut of the Money	$2.09Out of the Money	$2.27Out of the Money	$2.20Out of the Money	$-0.75Out of the Money	2,379Out of the Money	606Out of the Money
ORCLIn the Money	$7.15In the Money	$7.70In the Money	$7.24In the Money	$1.36In the Money	20In the Money	446In the Money	Filter Table By Strike Price of$121.00	ORCLOut of the Money	$2.42Out of the Money	$2.70Out of the Money	$2.45Out of the Money	$-0.85Out of the Money	82Out of the Money	254Out of the Money
ORCLIn the Money	$6.40In the Money	$7.10In the Money	$6.95In the Money	$1.62In the Money	61In the Money	1,284In the Money	Filter Table By Strike Price of$122.00	ORCLOut of the Money	$2.81Out of the Money	$3.20Out of the Money	$2.92Out of the Money	$-0.73Out of the Money	657Out of the Money	419Out of the Money
ORCLIn the Money	$5.75In the Money	$6.50In the Money	$6.34In the Money	$1.39In the Money	236In the Money	457In the Money	Filter Table By Strike Price of$123.00	ORCLNear the Money	$3.20Near the Money	$3.65Near the Money	$3.25Near the Money	$-1.05Near the Money	204Near the Money	372Near the Money
ORCLIn the Money	$5.70In the Money	$6.00In the Money	$5.68In the Money	$1.23In the Money	971In the Money	871In the Money	Filter Table By Strike Price of$124.00	ORCLNear the Money	$3.70Near the Money	$3.80Near the Money	$3.80Near the Money	$-1.02Near the Money	197Near the Money	259Near the Money
ORCLUnderlying issue's last price	$5.20Underlying issue's last price	$5.35Underlying issue's last price	$5.30Underlying issue's last price	$1.35Underlying issue's last price	1,327Underlying issue's last price	2,447Underlying issue's last price	Filter Table By Strike Price of$125.00Underlying issue's last price	ORCLUnderlying issue's last price	$4.10Underlying issue's last price	$4.30Underlying issue's last price	$4.21Underlying issue's last price	$-0.99Underlying issue's last price	163Underlying issue's last price	169Underlying issue's last price
ORCLNear the Money	$4.65Near the Money	$5.00Near the Money	$4.84Near the Money	$1.34Near the Money	332Near the Money	1,214Near the Money	Filter Table By Strike Price of$126.00	ORCLIn the Money	$4.65In the Money	$4.85In the Money	$4.62In the Money	$-0.78In the Money	157In the Money	52In the Money
ORCLNear the Money	$4.20Near the Money	$4.45Near the Money	$4.30Near the Money	$1.16Near the Money	1,473Near the Money	623Near the Money	Filter Table By Strike Price of$127.00	ORCLIn the Money	$5.15In the Money	$5.35In the Money	$5.25In the Money	$-1.35In the Money	16In the Money	99In the Money
ORCLNear the Money	$3.60Near the Money	$3.90Near the Money	$3.98Near the Money	$1.21Near the Money	250Near the Money	866Near the Money	Filter Table By Strike Price of$128.00	ORCLIn the Money	$5.65In the Money	$6.65In the Money	$6.63In the Money	$-0.47In the Money	6In the Money	30In the Money
ORCLOut of the Money	$2.98Out of the Money	$3.50Out of the Money	$3.35Out of the Money	$0.86Out of the Money	196Out of the Money	610Out of the Money	Filter Table By Strike Price of$129.00	ORCLIn the Money	$5.35In the Money	$6.60In the Money	$7.00In the Money	$-1.20In the Money	4In the Money	74In the Money
ORCLOut of the Money	$2.99Out of the Money	$3.40Out of the Money	$3.05Out of the Money	$0.92Out of the Money	1,241Out of the Money	1,855Out of the Money	Filter Table By Strike Price of$130.00	ORCLIn the Money	$6.20In the Money	$7.45In the Money	$7.60In the Money	$-0.90In the Money	5In the Money	66In the Money
ORCLOut of the Money	$2.48Out of the Money	$2.89Out of the Money	$2.71Out of the Money	$0.77Out of the Money	81Out of the Money	368Out of the Money	Filter Table By Strike Price of$131.00	ORCLIn the Money	$6.50In the Money	$8.60In the Money	$13.35In the Money	$0.00In the Money	---In the Money	37In the Money
ORCLOut of the Money	$2.13Out of the Money	$2.54Out of the Money	$2.45Out of the Money	$0.77Out of the Money	133Out of the Money	275Out of the Money	Filter Table By Strike Price of$132.00	ORCLIn the Money	$8.15In the Money	$10.10In the Money	$9.62In the Money	$-4.68In the Money	5In the Money	17In the Money
ORCLOut of the Money	$1.98Out of the Money	$2.18Out of the Money	$2.16Out of the Money	$0.66Out of the Money	134Out of the Money	194Out of the Money	Filter Table By Strike Price of$133.00	ORCLIn the Money	$8.50In the Money	$9.45In the Money	$14.25In the Money	$0.00In the Money	---In the Money	2In the Money
ORCLOut of the Money	$1.70Out of the Money	$1.92Out of the Money	$1.95Out of the Money	$0.70Out of the Money	168Out of the Money	237Out of the Money	Filter Table By Strike Price of$134.00	ORCLIn the Money	$8.05In the Money	$10.05In the Money	$14.95In the Money	$0.00In the Money	---In the Money	2In the Money
ORCLOut of the Money	$1.59Out of the Money	$1.69Out of the Money	$1.67Out of the Money	$0.55Out of the Money	803Out of the Money	742Out of the Money	Filter Table By Strike Price of$135.00	ORCLIn the Money	$9.80In the Money	$11.10In the Money	$12.52In the Money	$0.00In the Money	---In the Money	1In the Money
ORCLOut of the Money	$1.18Out of the Money	$1.69Out of the Money	$1.47Out of the Money	$0.52Out of the Money	294Out of the Money	123Out of the Money	Filter Table By Strike Price of$136.00	ORCLIn the Money	$10.90In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$1.07Out of the Money	$1.78Out of the Money	$1.11Out of the Money	$0.27Out of the Money	83Out of the Money	53Out of the Money	Filter Table By Strike Price of$137.00	ORCLIn the Money	$11.80In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$1.01Out of the Money	$1.40Out of the Money	$1.01Out of the Money	$0.32Out of the Money	226Out of the Money	254Out of the Money	Filter Table By Strike Price of$138.00	ORCLIn the Money	$12.40In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.81Out of the Money	$1.07Out of the Money	$0.95Out of the Money	$0.33Out of the Money	24Out of the Money	10Out of the Money	Filter Table By Strike Price of$139.00	ORCLIn the Money	$12.75In the Money	$15.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.63Out of the Money	$0.94Out of the Money	$0.96Out of the Money	$0.41Out of the Money	621Out of the Money	643Out of the Money	Filter Table By Strike Price of$140.00	ORCLIn the Money	$14.10In the Money	$15.90In the Money	$15.15In the Money	$15.15In the Money	3In the Money	---In the Money
ORCLOut of the Money	$0.46Out of the Money	$0.84Out of the Money	$0.85Out of the Money	$0.39Out of the Money	14Out of the Money	43Out of the Money	Filter Table By Strike Price of$141.00	ORCLIn the Money	$14.15In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.50Out of the Money	$0.62Out of the Money	$0.58Out of the Money	$0.14Out of the Money	97Out of the Money	6Out of the Money	Filter Table By Strike Price of$142.00	ORCLIn the Money	$16.25In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.34Out of the Money	$0.70Out of the Money	$0.50Out of the Money	$0.16Out of the Money	22Out of the Money	16Out of the Money	Filter Table By Strike Price of$143.00	ORCLIn the Money	$16.95In the Money	$18.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.34Out of the Money	$0.46Out of the Money	$0.42Out of the Money	$0.07Out of the Money	8Out of the Money	16Out of the Money	Filter Table By Strike Price of$144.00	ORCLIn the Money	$17.45In the Money	$19.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.34Out of the Money	$0.59Out of the Money	$0.38Out of the Money	$0.11Out of the Money	85Out of the Money	30Out of the Money	Filter Table By Strike Price of$145.00	ORCLIn the Money	$18.25In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.09Out of the Money	$0.71Out of the Money	$0.27Out of the Money	$0.04Out of the Money	55Out of the Money	43Out of the Money	Filter Table By Strike Price of$146.00	ORCLIn the Money	$19.60In the Money	$21.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.24Out of the Money	$0.42Out of the Money	$0.27Out of the Money	$0.27Out of the Money	47Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	ORCLIn the Money	$20.65In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.13Out of the Money	$0.44Out of the Money	$0.23Out of the Money	$0.23Out of the Money	53Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	ORCLIn the Money	$21.35In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.12Out of the Money	$0.37Out of the Money	$0.37Out of the Money	$0.37Out of the Money	74Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	ORCLIn the Money	$22.60In the Money	$24.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.15Out of the Money	$0.23Out of the Money	$0.14Out of the Money	$0.00Out of the Money	68Out of the Money	19Out of the Money	Filter Table By Strike Price of$150.00	ORCLIn the Money	$23.75In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.03Out of the Money	$0.22Out of the Money	$0.10Out of the Money	$0.10Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	ORCLIn the Money	$25.30In the Money	$27.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	3Out of the Money	97Out of the Money	Filter Table By Strike Price of$155.00	ORCLIn the Money	$27.85In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.02Out of the Money	174Out of the Money	141Out of the Money	Filter Table By Strike Price of$160.00	ORCLIn the Money	$33.00In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Oracle Corp
NYSE:ORCLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)