• LAST PRICE
    144.1650
  • TODAY'S CHANGE (%)
    Trending Up2.8550 (2.0204%)
  • Bid / Lots
    144.1500/ 1
  • Ask / Lots
    144.1800/ 2
  • Open / Previous Close
    141.2200 / 141.3100
  • Day Range
    Low 141.2200
    High 145.0600
  • 52 Week Range
    Low 99.2600
    High 145.0600
  • Volume
    6,782,253
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ORCLIn the Money
$111.10In the Money
$112.55In the Money
$95.64In the Money
$0.00In the Money
---In the Money
1In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
ORCLIn the Money
$107.50In the Money
$111.15In the Money
$72.55In the Money
$0.00In the Money
---In the Money
11In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ORCLIn the Money
$106.30In the Money
$108.20In the Money
$32.95In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ORCLIn the Money
$103.50In the Money
$105.80In the Money
$65.85In the Money
$0.00In the Money
---In the Money
1In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
ORCLIn the Money
$100.00In the Money
$103.65In the Money
$62.25In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
ORCLIn the Money
$97.30In the Money
$101.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ORCLIn the Money
$95.00In the Money
$98.75In the Money
$62.50In the Money
$0.00In the Money
---In the Money
1In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
ORCLIn the Money
$93.25In the Money
$96.20In the Money
$71.40In the Money
$0.00In the Money
---In the Money
50In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
ORCLIn the Money
$91.35In the Money
$93.05In the Money
$63.92In the Money
$0.00In the Money
---In the Money
2In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
ORCLIn the Money
$88.55In the Money
$90.80In the Money
$60.10In the Money
$0.00In the Money
---In the Money
10In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
ORCLIn the Money
$85.95In the Money
$87.55In the Money
$70.00In the Money
$0.00In the Money
---In the Money
2In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
249Out of the Money
ORCLIn the Money
$83.45In the Money
$85.40In the Money
$59.48In the Money
$0.00In the Money
---In the Money
16In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,123Out of the Money
ORCLIn the Money
$81.20In the Money
$82.75In the Money
$60.85In the Money
$0.00In the Money
---In the Money
114In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
ORCLIn the Money
$78.75In the Money
$80.25In the Money
$61.96In the Money
$0.00In the Money
---In the Money
7In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
552Out of the Money
ORCLIn the Money
$75.80In the Money
$78.70In the Money
$27.25In the Money
$0.00In the Money
---In the Money
115In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
ORCLIn the Money
$73.50In the Money
$75.05In the Money
$53.79In the Money
$0.00In the Money
---In the Money
49In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,980Out of the Money
ORCLIn the Money
$70.45In the Money
$72.65In the Money
$42.45In the Money
$0.00In the Money
---In the Money
43In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
478Out of the Money
ORCLIn the Money
$67.50In the Money
$71.25In the Money
$39.16In the Money
$0.00In the Money
---In the Money
241In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,748Out of the Money
ORCLIn the Money
$65.60In the Money
$67.40In the Money
$37.86In the Money
$0.00In the Money
---In the Money
534In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
399Out of the Money
ORCLIn the Money
$63.25In the Money
$66.20In the Money
$63.52In the Money
$3.39In the Money
4In the Money
227In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,489Out of the Money
ORCLIn the Money
$60.70In the Money
$63.70In the Money
$33.55In the Money
$0.00In the Money
---In the Money
218In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
632Out of the Money
ORCLIn the Money
$57.75In the Money
$61.20In the Money
$54.72In the Money
$0.00In the Money
---In the Money
158In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,414Out of the Money
ORCLIn the Money
$55.70In the Money
$58.75In the Money
$34.04In the Money
$0.00In the Money
---In the Money
160In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,552Out of the Money
ORCLIn the Money
$53.10In the Money
$56.25In the Money
$48.21In the Money
$0.00In the Money
---In the Money
262In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,449Out of the Money
ORCLIn the Money
$50.95In the Money
$52.70In the Money
$46.80In the Money
$0.00In the Money
---In the Money
1,143In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,055Out of the Money
ORCLIn the Money
$48.75In the Money
$50.65In the Money
$49.00In the Money
$4.50In the Money
5In the Money
777In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2Out of the Money
1,906Out of the Money
ORCLIn the Money
$46.35In the Money
$47.75In the Money
$40.50In the Money
$0.00In the Money
---In the Money
485In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,552Out of the Money
ORCLIn the Money
$44.60In the Money
$46.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ORCLIn the Money
$42.45In the Money
$44.50In the Money
$44.90In the Money
$4.95In the Money
3In the Money
2,505In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
10Out of the Money
7,357Out of the Money
ORCLIn the Money
$42.65In the Money
$44.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ORCLIn the Money
$40.50In the Money
$42.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ORCLIn the Money
$40.75In the Money
$42.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
ORCLIn the Money
$39.90In the Money
$41.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
ORCLIn the Money
$38.95In the Money
$40.25In the Money
$38.70In the Money
$3.95In the Money
1In the Money
3,769In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
19,022Out of the Money
ORCLIn the Money
$36.50In the Money
$39.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
ORCLIn the Money
$35.45In the Money
$39.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ORCLIn the Money
$35.85In the Money
$37.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ORCLIn the Money
$34.60In the Money
$36.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ORCLIn the Money
$34.05In the Money
$35.70In the Money
$35.02In the Money
$5.73In the Money
16In the Money
3,228In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
4Out of the Money
14,181Out of the Money
ORCLIn the Money
$32.90In the Money
$34.10In the Money
$14.50In the Money
$0.00In the Money
---In the Money
32In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
395Out of the Money
ORCLIn the Money
$31.90In the Money
$33.40In the Money
$30.53In the Money
$0.00In the Money
---In the Money
86In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
6Out of the Money
731Out of the Money
ORCLIn the Money
$30.95In the Money
$32.20In the Money
$24.59In the Money
$0.00In the Money
---In the Money
144In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
11Out of the Money
997Out of the Money
ORCLIn the Money
$29.60In the Money
$32.20In the Money
$26.75In the Money
$0.00In the Money
---In the Money
123In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
462Out of the Money
ORCLIn the Money
$28.65In the Money
$30.05In the Money
$27.96In the Money
$1.76In the Money
6In the Money
3,215In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
8,150Out of the Money
ORCLIn the Money
$27.90In the Money
$29.15In the Money
$21.59In the Money
$0.00In the Money
---In the Money
136In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,307Out of the Money
ORCLIn the Money
$25.75In the Money
$28.70In the Money
$23.50In the Money
$0.00In the Money
---In the Money
743In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,563Out of the Money
ORCLIn the Money
$25.65In the Money
$28.25In the Money
$20.00In the Money
$0.00In the Money
---In the Money
242In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
1,323Out of the Money
ORCLIn the Money
$24.85In the Money
$26.45In the Money
$19.82In the Money
$0.00In the Money
---In the Money
296In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,984Out of the Money
ORCLIn the Money
$23.95In the Money
$24.95In the Money
$24.70In the Money
$3.20In the Money
163In the Money
11,481In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
11,038Out of the Money
ORCLIn the Money
$22.00In the Money
$23.45In the Money
$23.95In the Money
$5.89In the Money
24In the Money
315In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,691Out of the Money
ORCLIn the Money
$22.00In the Money
$22.45In the Money
$22.52In the Money
$4.02In the Money
7In the Money
907In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,206Out of the Money
ORCLIn the Money
$21.00In the Money
$21.45In the Money
$20.55In the Money
$4.10In the Money
47In the Money
571In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
463Out of the Money
ORCLIn the Money
$20.00In the Money
$20.35In the Money
$19.39In the Money
$1.89In the Money
6In the Money
1,030In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
3Out of the Money
1,376Out of the Money
ORCLIn the Money
$19.10In the Money
$19.35In the Money
$19.88In the Money
$3.49In the Money
99In the Money
15,149In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
3,950Out of the Money
ORCLIn the Money
$18.05In the Money
$18.45In the Money
$18.58In the Money
$3.58In the Money
3In the Money
6,803In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,867Out of the Money
ORCLIn the Money
$17.00In the Money
$17.35In the Money
$17.30In the Money
$5.45In the Money
3In the Money
1,018In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
350Out of the Money
ORCLIn the Money
$15.95In the Money
$16.35In the Money
$15.70In the Money
$2.30In the Money
5In the Money
711In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.06Out of the Money
4Out of the Money
273Out of the Money
ORCLIn the Money
$14.05In the Money
$16.75In the Money
$15.13In the Money
$2.58In the Money
25In the Money
753In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
245Out of the Money
ORCLIn the Money
$14.10In the Money
$14.50In the Money
$14.15In the Money
$2.62In the Money
337In the Money
11,815In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
128Out of the Money
4,622Out of the Money
ORCLIn the Money
$13.10In the Money
$13.45In the Money
$12.62In the Money
$2.53In the Money
17In the Money
258In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
677Out of the Money
1,252Out of the Money
ORCLIn the Money
$11.95In the Money
$12.40In the Money
$12.65In the Money
$5.27In the Money
26In the Money
703In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
10Out of the Money
570Out of the Money
ORCLIn the Money
$11.00In the Money
$12.65In the Money
$10.15In the Money
$1.89In the Money
3In the Money
1,006In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
161Out of the Money
639Out of the Money
ORCLIn the Money
$10.05In the Money
$10.40In the Money
$10.35In the Money
$2.85In the Money
8In the Money
461In the Money
ORCLOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
36Out of the Money
440Out of the Money
ORCLIn the Money
$9.05In the Money
$9.40In the Money
$9.75In the Money
$3.40In the Money
148In the Money
15,198In the Money
ORCLOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
234Out of the Money
3,498Out of the Money
ORCLIn the Money
$7.40In the Money
$8.40In the Money
$8.63In the Money
$3.33In the Money
20In the Money
812In the Money
ORCLOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
259Out of the Money
2,078Out of the Money
ORCLIn the Money
$7.00In the Money
$7.45In the Money
$7.37In the Money
$3.07In the Money
29In the Money
799In the Money
ORCLOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.14Out of the Money
510Out of the Money
2,125Out of the Money
ORCLIn the Money
$6.10In the Money
$6.45In the Money
$6.93In the Money
$3.33In the Money
67In the Money
1,185In the Money
ORCLOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.19Out of the Money
275Out of the Money
1,303Out of the Money
ORCLIn the Money
$5.20In the Money
$5.40In the Money
$5.10In the Money
$2.15In the Money
569In the Money
1,668In the Money
ORCLOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$-0.36Out of the Money
810Out of the Money
2,045Out of the Money
ORCLIn the Money
$4.25In the Money
$4.40In the Money
$4.35In the Money
$2.16In the Money
1,404In the Money
9,070In the Money
ORCLOut of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.13Out of the Money
$-0.54Out of the Money
2,133Out of the Money
1,927Out of the Money
ORCLIn the Money
$3.35In the Money
$3.55In the Money
$3.55In the Money
$2.04In the Money
372In the Money
1,011In the Money
ORCLOut of the Money
$0.20Out of the Money
$0.24Out of the Money
$0.20Out of the Money
$-0.87Out of the Money
640Out of the Money
608Out of the Money
ORCLIn the Money
$2.40In the Money
$2.70In the Money
$2.72In the Money
$1.59In the Money
2,871In the Money
1,418In the Money
ORCLNear the Money
$0.37Near the Money
$0.42Near the Money
$0.37Near the Money
$-1.22Near the Money
874Near the Money
148Near the Money
ORCLIn the Money
$1.86In the Money
$1.97In the Money
$2.00In the Money
$1.27In the Money
4,594In the Money
875In the Money
ORCLNear the Money
$0.65Near the Money
$0.71Near the Money
$0.60Near the Money
$-1.75Near the Money
1,245Near the Money
2Near the Money
ORCLUnderlying issue's last price
$1.32Underlying issue's last price
$1.39Underlying issue's last price
$1.35Underlying issue's last price
$0.87Underlying issue's last price
4,408Underlying issue's last price
1,401Underlying issue's last price
Filter Table By Strike Price of$144.00Underlying issue's last price
ORCLUnderlying issue's last price
$1.09Underlying issue's last price
$1.15Underlying issue's last price
$1.14Underlying issue's last price
$-3.61Underlying issue's last price
933Underlying issue's last price
40Underlying issue's last price
ORCLNear the Money
$0.90Near the Money
$0.96Near the Money
$0.90Near the Money
$0.59Near the Money
5,099Near the Money
5,443Near the Money
ORCLIn the Money
$1.67In the Money
$1.75In the Money
$1.74In the Money
$-4.36In the Money
411In the Money
42In the Money
ORCLNear the Money
$0.60Near the Money
$0.65Near the Money
$0.60Near the Money
$0.43Near the Money
622Near the Money
309Near the Money
ORCLIn the Money
$2.35In the Money
$2.46In the Money
$2.05In the Money
$-3.10In the Money
37In the Money
1In the Money
ORCLNear the Money
$0.39Near the Money
$0.44Near the Money
$0.50Near the Money
$0.39Near the Money
529Near the Money
266Near the Money
ORCLIn the Money
$3.10In the Money
$3.30In the Money
$2.63In the Money
$-5.07In the Money
47In the Money
3In the Money
ORCLOut of the Money
$0.26Out of the Money
$0.29Out of the Money
$0.30Out of the Money
$0.19Out of the Money
608Out of the Money
1,989Out of the Money
ORCLIn the Money
$3.70In the Money
$4.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
$0.17Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.15Out of the Money
345Out of the Money
1,030Out of the Money
ORCLIn the Money
$4.85In the Money
$5.15In the Money
$9.30In the Money
$0.00In the Money
---In the Money
15In the Money
ORCLOut of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.09Out of the Money
1,961Out of the Money
6,201Out of the Money
ORCLIn the Money
$5.85In the Money
$6.30In the Money
$5.50In the Money
$-5.40In the Money
6In the Money
26In the Money
ORCLOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.05Out of the Money
74Out of the Money
10Out of the Money
ORCLIn the Money
$8.10In the Money
$9.60In the Money
$13.07In the Money
$0.00In the Money
---In the Money
31In the Money
ORCLOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$0.01Out of the Money
93Out of the Money
4,203Out of the Money
ORCLIn the Money
$10.65In the Money
$12.00In the Money
$15.81In the Money
$0.00In the Money
---In the Money
6In the Money
ORCLOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.01Out of the Money
1Out of the Money
13Out of the Money
ORCLIn the Money
$13.20In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
440Out of the Money
2,350Out of the Money
ORCLIn the Money
$15.65In the Money
$16.15In the Money
$20.15In the Money
$0.00In the Money
---In the Money
7In the Money
ORCLOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.02Out of the Money
608Out of the Money
60Out of the Money
ORCLIn the Money
$17.55In the Money
$18.55In the Money
$24.70In the Money
$0.00In the Money
---In the Money
1In the Money
ORCLOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
5Out of the Money
1,852Out of the Money
ORCLIn the Money
$20.70In the Money
$21.00In the Money
$20.35In the Money
$-23.65In the Money
14In the Money
---In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
5Out of the Money
683Out of the Money
ORCLIn the Money
$24.85In the Money
$27.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.12Out of the Money
11Out of the Money
922Out of the Money
ORCLIn the Money
$29.25In the Money
$32.10In the Money
$58.94In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
486Out of the Money
ORCLIn the Money
$34.70In the Money
$37.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
217Out of the Money
ORCLIn the Money
$39.70In the Money
$42.20In the Money
$73.61In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
234Out of the Money
ORCLIn the Money
$44.70In the Money
$47.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
642Out of the Money
ORCLIn the Money
$49.80In the Money
$52.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money