Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $111.10In the Money | $112.55In the Money | $95.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ORCLIn the Money | $107.50In the Money | $111.15In the Money | $72.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ORCLIn the Money | $106.30In the Money | $108.20In the Money | $32.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ORCLIn the Money | $103.50In the Money | $105.80In the Money | $65.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
ORCLIn the Money | $100.00In the Money | $103.65In the Money | $62.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
ORCLIn the Money | $97.30In the Money | $101.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ORCLIn the Money | $95.00In the Money | $98.75In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
ORCLIn the Money | $93.25In the Money | $96.20In the Money | $71.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
ORCLIn the Money | $91.35In the Money | $93.05In the Money | $63.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
ORCLIn the Money | $88.55In the Money | $90.80In the Money | $60.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
ORCLIn the Money | $85.95In the Money | $87.55In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
ORCLIn the Money | $83.45In the Money | $85.40In the Money | $59.48In the Money | $0.00In the Money | ---In the Money | 16In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,123Out of the Money | |
ORCLIn the Money | $81.20In the Money | $82.75In the Money | $60.85In the Money | $0.00In the Money | ---In the Money | 114In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
ORCLIn the Money | $78.75In the Money | $80.25In the Money | $61.96In the Money | $0.00In the Money | ---In the Money | 7In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | |
ORCLIn the Money | $75.80In the Money | $78.70In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | 115In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
ORCLIn the Money | $73.50In the Money | $75.05In the Money | $53.79In the Money | $0.00In the Money | ---In the Money | 49In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,980Out of the Money | |
ORCLIn the Money | $70.45In the Money | $72.65In the Money | $42.45In the Money | $0.00In the Money | ---In the Money | 43In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | |
ORCLIn the Money | $67.50In the Money | $71.25In the Money | $39.16In the Money | $0.00In the Money | ---In the Money | 241In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,748Out of the Money | |
ORCLIn the Money | $65.60In the Money | $67.40In the Money | $37.86In the Money | $0.00In the Money | ---In the Money | 534In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | |
ORCLIn the Money | $63.25In the Money | $66.20In the Money | $63.52In the Money | $3.39In the Money | 4In the Money | 227In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,489Out of the Money | |
ORCLIn the Money | $60.70In the Money | $63.70In the Money | $33.55In the Money | $0.00In the Money | ---In the Money | 218In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | |
ORCLIn the Money | $57.75In the Money | $61.20In the Money | $54.72In the Money | $0.00In the Money | ---In the Money | 158In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,414Out of the Money | |
ORCLIn the Money | $55.70In the Money | $58.75In the Money | $34.04In the Money | $0.00In the Money | ---In the Money | 160In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,552Out of the Money | |
ORCLIn the Money | $53.10In the Money | $56.25In the Money | $48.21In the Money | $0.00In the Money | ---In the Money | 262In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,449Out of the Money | |
ORCLIn the Money | $50.95In the Money | $52.70In the Money | $46.80In the Money | $0.00In the Money | ---In the Money | 1,143In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,055Out of the Money | |
ORCLIn the Money | $48.75In the Money | $50.65In the Money | $49.00In the Money | $4.50In the Money | 5In the Money | 777In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,906Out of the Money | |
ORCLIn the Money | $46.35In the Money | $47.75In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | 485In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,552Out of the Money | |
ORCLIn the Money | $44.60In the Money | $46.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $42.45In the Money | $44.50In the Money | $44.90In the Money | $4.95In the Money | 3In the Money | 2,505In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 7,357Out of the Money | |
ORCLIn the Money | $42.65In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $40.50In the Money | $42.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ORCLIn the Money | $40.75In the Money | $42.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
ORCLIn the Money | $39.90In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
ORCLIn the Money | $38.95In the Money | $40.25In the Money | $38.70In the Money | $3.95In the Money | 1In the Money | 3,769In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 19,022Out of the Money | |
ORCLIn the Money | $36.50In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
ORCLIn the Money | $35.45In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $35.85In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $34.60In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $34.05In the Money | $35.70In the Money | $35.02In the Money | $5.73In the Money | 16In the Money | 3,228In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 14,181Out of the Money | |
ORCLIn the Money | $32.90In the Money | $34.10In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 395Out of the Money | |
ORCLIn the Money | $31.90In the Money | $33.40In the Money | $30.53In the Money | $0.00In the Money | ---In the Money | 86In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 731Out of the Money | |
ORCLIn the Money | $30.95In the Money | $32.20In the Money | $24.59In the Money | $0.00In the Money | ---In the Money | 144In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 997Out of the Money | |
ORCLIn the Money | $29.60In the Money | $32.20In the Money | $26.75In the Money | $0.00In the Money | ---In the Money | 123In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | |
ORCLIn the Money | $28.65In the Money | $30.05In the Money | $27.96In the Money | $1.76In the Money | 6In the Money | 3,215In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 8,150Out of the Money | |
ORCLIn the Money | $27.90In the Money | $29.15In the Money | $21.59In the Money | $0.00In the Money | ---In the Money | 136In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,307Out of the Money | |
ORCLIn the Money | $25.75In the Money | $28.70In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 743In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,563Out of the Money | |
ORCLIn the Money | $25.65In the Money | $28.25In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 242In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,323Out of the Money | |
ORCLIn the Money | $24.85In the Money | $26.45In the Money | $19.82In the Money | $0.00In the Money | ---In the Money | 296In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,984Out of the Money | |
ORCLIn the Money | $23.95In the Money | $24.95In the Money | $24.70In the Money | $3.20In the Money | 163In the Money | 11,481In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 11,038Out of the Money | |
ORCLIn the Money | $22.00In the Money | $23.45In the Money | $23.95In the Money | $5.89In the Money | 24In the Money | 315In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,691Out of the Money | |
ORCLIn the Money | $22.00In the Money | $22.45In the Money | $22.52In the Money | $4.02In the Money | 7In the Money | 907In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,206Out of the Money | |
ORCLIn the Money | $21.00In the Money | $21.45In the Money | $20.55In the Money | $4.10In the Money | 47In the Money | 571In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | |
ORCLIn the Money | $20.00In the Money | $20.35In the Money | $19.39In the Money | $1.89In the Money | 6In the Money | 1,030In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,376Out of the Money | |
ORCLIn the Money | $19.10In the Money | $19.35In the Money | $19.88In the Money | $3.49In the Money | 99In the Money | 15,149In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 3,950Out of the Money | |
ORCLIn the Money | $18.05In the Money | $18.45In the Money | $18.58In the Money | $3.58In the Money | 3In the Money | 6,803In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,867Out of the Money | |
ORCLIn the Money | $17.00In the Money | $17.35In the Money | $17.30In the Money | $5.45In the Money | 3In the Money | 1,018In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
ORCLIn the Money | $15.95In the Money | $16.35In the Money | $15.70In the Money | $2.30In the Money | 5In the Money | 711In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 4Out of the Money | 273Out of the Money | |
ORCLIn the Money | $14.05In the Money | $16.75In the Money | $15.13In the Money | $2.58In the Money | 25In the Money | 753In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
ORCLIn the Money | $14.10In the Money | $14.50In the Money | $14.15In the Money | $2.62In the Money | 337In the Money | 11,815In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 128Out of the Money | 4,622Out of the Money | |
ORCLIn the Money | $13.10In the Money | $13.45In the Money | $12.62In the Money | $2.53In the Money | 17In the Money | 258In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 677Out of the Money | 1,252Out of the Money | |
ORCLIn the Money | $11.95In the Money | $12.40In the Money | $12.65In the Money | $5.27In the Money | 26In the Money | 703In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 570Out of the Money | |
ORCLIn the Money | $11.00In the Money | $12.65In the Money | $10.15In the Money | $1.89In the Money | 3In the Money | 1,006In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 161Out of the Money | 639Out of the Money | |
ORCLIn the Money | $10.05In the Money | $10.40In the Money | $10.35In the Money | $2.85In the Money | 8In the Money | 461In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 36Out of the Money | 440Out of the Money | |
ORCLIn the Money | $9.05In the Money | $9.40In the Money | $9.75In the Money | $3.40In the Money | 148In the Money | 15,198In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 234Out of the Money | 3,498Out of the Money | |
ORCLIn the Money | $7.40In the Money | $8.40In the Money | $8.63In the Money | $3.33In the Money | 20In the Money | 812In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 259Out of the Money | 2,078Out of the Money | |
ORCLIn the Money | $7.00In the Money | $7.45In the Money | $7.37In the Money | $3.07In the Money | 29In the Money | 799In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.14Out of the Money | 510Out of the Money | 2,125Out of the Money | |
ORCLIn the Money | $6.10In the Money | $6.45In the Money | $6.93In the Money | $3.33In the Money | 67In the Money | 1,185In the Money | ORCLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.19Out of the Money | 275Out of the Money | 1,303Out of the Money | |
ORCLIn the Money | $5.20In the Money | $5.40In the Money | $5.10In the Money | $2.15In the Money | 569In the Money | 1,668In the Money | ORCLOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.36Out of the Money | 810Out of the Money | 2,045Out of the Money | |
ORCLIn the Money | $4.25In the Money | $4.40In the Money | $4.35In the Money | $2.16In the Money | 1,404In the Money | 9,070In the Money | ORCLOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.54Out of the Money | 2,133Out of the Money | 1,927Out of the Money | |
ORCLIn the Money | $3.35In the Money | $3.55In the Money | $3.55In the Money | $2.04In the Money | 372In the Money | 1,011In the Money | ORCLOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-0.87Out of the Money | 640Out of the Money | 608Out of the Money | |
ORCLIn the Money | $2.40In the Money | $2.70In the Money | $2.72In the Money | $1.59In the Money | 2,871In the Money | 1,418In the Money | ORCLNear the Money | $0.37Near the Money | $0.42Near the Money | $0.37Near the Money | $-1.22Near the Money | 874Near the Money | 148Near the Money | |
ORCLIn the Money | $1.86In the Money | $1.97In the Money | $2.00In the Money | $1.27In the Money | 4,594In the Money | 875In the Money | ORCLNear the Money | $0.65Near the Money | $0.71Near the Money | $0.60Near the Money | $-1.75Near the Money | 1,245Near the Money | 2Near the Money | |
ORCLUnderlying issue's last price | $1.32Underlying issue's last price | $1.39Underlying issue's last price | $1.35Underlying issue's last price | $0.87Underlying issue's last price | 4,408Underlying issue's last price | 1,401Underlying issue's last price | Filter Table By Strike Price of$144.00Underlying issue's last price | ORCLUnderlying issue's last price | $1.09Underlying issue's last price | $1.15Underlying issue's last price | $1.14Underlying issue's last price | $-3.61Underlying issue's last price | 933Underlying issue's last price | 40Underlying issue's last price |
ORCLNear the Money | $0.90Near the Money | $0.96Near the Money | $0.90Near the Money | $0.59Near the Money | 5,099Near the Money | 5,443Near the Money | ORCLIn the Money | $1.67In the Money | $1.75In the Money | $1.74In the Money | $-4.36In the Money | 411In the Money | 42In the Money | |
ORCLNear the Money | $0.60Near the Money | $0.65Near the Money | $0.60Near the Money | $0.43Near the Money | 622Near the Money | 309Near the Money | ORCLIn the Money | $2.35In the Money | $2.46In the Money | $2.05In the Money | $-3.10In the Money | 37In the Money | 1In the Money | |
ORCLNear the Money | $0.39Near the Money | $0.44Near the Money | $0.50Near the Money | $0.39Near the Money | 529Near the Money | 266Near the Money | ORCLIn the Money | $3.10In the Money | $3.30In the Money | $2.63In the Money | $-5.07In the Money | 47In the Money | 3In the Money | |
ORCLOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.19Out of the Money | 608Out of the Money | 1,989Out of the Money | ORCLIn the Money | $3.70In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.15Out of the Money | 345Out of the Money | 1,030Out of the Money | ORCLIn the Money | $4.85In the Money | $5.15In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ORCLOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.09Out of the Money | 1,961Out of the Money | 6,201Out of the Money | ORCLIn the Money | $5.85In the Money | $6.30In the Money | $5.50In the Money | $-5.40In the Money | 6In the Money | 26In the Money | |
ORCLOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 74Out of the Money | 10Out of the Money | ORCLIn the Money | $8.10In the Money | $9.60In the Money | $13.07In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
ORCLOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 93Out of the Money | 4,203Out of the Money | ORCLIn the Money | $10.65In the Money | $12.00In the Money | $15.81In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 13Out of the Money | ORCLIn the Money | $13.20In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 440Out of the Money | 2,350Out of the Money | ORCLIn the Money | $15.65In the Money | $16.15In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 608Out of the Money | 60Out of the Money | ORCLIn the Money | $17.55In the Money | $18.55In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 1,852Out of the Money | ORCLIn the Money | $20.70In the Money | $21.00In the Money | $20.35In the Money | $-23.65In the Money | 14In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 683Out of the Money | ORCLIn the Money | $24.85In the Money | $27.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 11Out of the Money | 922Out of the Money | ORCLIn the Money | $29.25In the Money | $32.10In the Money | $58.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 486Out of the Money | ORCLIn the Money | $34.70In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | ORCLIn the Money | $39.70In the Money | $42.20In the Money | $73.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | ORCLIn the Money | $44.70In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 642Out of the Money | ORCLIn the Money | $49.80In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |