• LAST PRICE
    138.2000
  • TODAY'S CHANGE (%)
    Trending Down-0.9700 (-0.6970%)
  • Bid / Lots
    138.2000/ 1
  • Ask / Lots
    138.2100/ 1
  • Open / Previous Close
    139.4900 / 139.1700
  • Day Range
    Low 138.0800
    High 140.7450
  • 52 Week Range
    Low 99.2600
    High 145.3200
  • Volume
    4,616,627
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ORCLIn the Money
$67.85In the Money
$70.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ORCLIn the Money
$62.75In the Money
$65.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ORCLIn the Money
$57.75In the Money
$59.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ORCLIn the Money
$52.20In the Money
$55.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ORCLIn the Money
$47.60In the Money
$50.15In the Money
$53.76In the Money
$0.00In the Money
---In the Money
12In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ORCLIn the Money
$41.55In the Money
$44.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
340Out of the Money
ORCLIn the Money
$37.20In the Money
$40.30In the Money
$43.63In the Money
$0.00In the Money
---In the Money
1In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
ORCLIn the Money
$34.45In the Money
$37.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
277Out of the Money
ORCLIn the Money
$33.25In the Money
$36.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
ORCLIn the Money
$32.80In the Money
$33.50In the Money
$32.90In the Money
$0.00In the Money
---In the Money
7In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,999Out of the Money
ORCLIn the Money
$31.10In the Money
$33.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
ORCLIn the Money
$31.05In the Money
$33.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.51Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
ORCLIn the Money
$29.60In the Money
$31.55In the Money
$17.05In the Money
$0.00In the Money
---In the Money
4In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.51Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
ORCLIn the Money
$28.90In the Money
$30.55In the Money
$32.65In the Money
$0.00In the Money
---In the Money
10In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
ORCLIn the Money
$27.10In the Money
$29.35In the Money
$28.17In the Money
$0.00In the Money
---In the Money
23In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
328Out of the Money
ORCLIn the Money
$27.05In the Money
$28.55In the Money
$14.50In the Money
$0.00In the Money
---In the Money
2In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
196Out of the Money
ORCLIn the Money
$25.70In the Money
$27.55In the Money
$28.90In the Money
$0.00In the Money
---In the Money
8In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
357Out of the Money
ORCLIn the Money
$25.00In the Money
$26.45In the Money
$14.30In the Money
$0.00In the Money
---In the Money
1In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
ORCLIn the Money
$24.00In the Money
$25.25In the Money
$8.00In the Money
$0.00In the Money
---In the Money
1In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
ORCLIn the Money
$22.10In the Money
$24.00In the Money
$23.30In the Money
$0.00In the Money
---In the Money
94In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
981Out of the Money
ORCLIn the Money
$22.15In the Money
$23.10In the Money
$25.68In the Money
$0.00In the Money
---In the Money
93In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
ORCLIn the Money
$21.10In the Money
$21.75In the Money
$20.55In the Money
$0.00In the Money
---In the Money
83In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
197Out of the Money
ORCLIn the Money
$20.05In the Money
$20.65In the Money
$20.55In the Money
$0.30In the Money
4In the Money
107In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.02Out of the Money
$0.01Out of the Money
4Out of the Money
62Out of the Money
ORCLIn the Money
$19.15In the Money
$20.20In the Money
$21.40In the Money
$0.00In the Money
---In the Money
43In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
186Out of the Money
ORCLIn the Money
$18.10In the Money
$19.45In the Money
$18.50In the Money
$0.00In the Money
---In the Money
146In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
388Out of the Money
ORCLIn the Money
$17.15In the Money
$17.70In the Money
$17.60In the Money
$0.00In the Money
---In the Money
349In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$-0.20Out of the Money
21Out of the Money
159Out of the Money
ORCLIn the Money
$15.95In the Money
$17.45In the Money
$17.24In the Money
$0.00In the Money
---In the Money
77In the Money
ORCLOut of the Money
$0.01Out of the Money
$0.53Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
384Out of the Money
ORCLIn the Money
$15.20In the Money
$15.60In the Money
$17.49In the Money
$1.73In the Money
1In the Money
143In the Money
ORCLOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,237Out of the Money
ORCLIn the Money
$14.15In the Money
$14.50In the Money
$16.80In the Money
$1.77In the Money
1In the Money
139In the Money
ORCLOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
85Out of the Money
ORCLIn the Money
$13.15In the Money
$13.60In the Money
$13.60In the Money
$-0.60In the Money
1In the Money
113In the Money
ORCLOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.02Out of the Money
1Out of the Money
200Out of the Money
ORCLIn the Money
$12.15In the Money
$13.20In the Money
$12.30In the Money
$-0.60In the Money
1In the Money
134In the Money
ORCLOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
101Out of the Money
524Out of the Money
ORCLIn the Money
$11.10In the Money
$12.60In the Money
$12.05In the Money
$0.00In the Money
---In the Money
73In the Money
ORCLOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
ORCLIn the Money
$10.15In the Money
$11.35In the Money
$10.45In the Money
$-0.38In the Money
1In the Money
143In the Money
ORCLOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
ORCLIn the Money
$9.15In the Money
$10.25In the Money
$9.60In the Money
$-0.04In the Money
4In the Money
81In the Money
ORCLOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.01Out of the Money
10Out of the Money
92Out of the Money
ORCLIn the Money
$8.15In the Money
$9.15In the Money
$9.53In the Money
$-0.02In the Money
47In the Money
1,078In the Money
ORCLOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
44Out of the Money
754Out of the Money
ORCLIn the Money
$7.15In the Money
$7.85In the Money
$7.48In the Money
$0.48In the Money
1In the Money
70In the Money
ORCLOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
186Out of the Money
ORCLIn the Money
$6.15In the Money
$7.00In the Money
$6.99In the Money
$0.00In the Money
---In the Money
212In the Money
ORCLOut of the Money
$0.02Out of the Money
$0.12Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
11Out of the Money
262Out of the Money
ORCLIn the Money
$5.20In the Money
$5.85In the Money
$7.92In the Money
$0.00In the Money
---In the Money
54In the Money
ORCLOut of the Money
$0.04Out of the Money
$0.14Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
8Out of the Money
171Out of the Money
ORCLIn the Money
$3.80In the Money
$4.75In the Money
$4.40In the Money
$-1.85In the Money
2In the Money
85In the Money
ORCLOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.01Out of the Money
83Out of the Money
1,117Out of the Money
ORCLIn the Money
$3.35In the Money
$3.70In the Money
$4.04In the Money
$-0.16In the Money
25In the Money
286In the Money
ORCLOut of the Money
$0.13Out of the Money
$0.17Out of the Money
$0.16Out of the Money
$0.00Out of the Money
117Out of the Money
2,145Out of the Money
ORCLIn the Money
$2.42In the Money
$2.79In the Money
$3.60In the Money
$0.45In the Money
5In the Money
275In the Money
ORCLNear the Money
$0.24Near the Money
$0.30Near the Money
$0.29Near the Money
$0.04Near the Money
276Near the Money
919Near the Money
ORCLIn the Money
$1.70In the Money
$1.89In the Money
$1.83In the Money
$-0.49In the Money
197In the Money
377In the Money
ORCLNear the Money
$0.50Near the Money
$0.53Near the Money
$0.50Near the Money
$0.10Near the Money
626Near the Money
1,123Near the Money
ORCLUnderlying issue's last price
$1.15Underlying issue's last price
$1.28Underlying issue's last price
$1.21Underlying issue's last price
$-0.67Underlying issue's last price
179Underlying issue's last price
439Underlying issue's last price
Filter Table By Strike Price of$138.00Underlying issue's last price
ORCLUnderlying issue's last price
$0.84Underlying issue's last price
$0.92Underlying issue's last price
$0.89Underlying issue's last price
$0.25Underlying issue's last price
718Underlying issue's last price
1,219Underlying issue's last price
ORCLNear the Money
$0.70Near the Money
$0.78Near the Money
$0.70Near the Money
$-0.57Near the Money
849Near the Money
1,175Near the Money
ORCLIn the Money
$1.40In the Money
$1.45In the Money
$1.43In the Money
$0.36In the Money
1,229In the Money
1,538In the Money
ORCLNear the Money
$0.38Near the Money
$0.44Near the Money
$0.37Near the Money
$-0.43Near the Money
2,232Near the Money
1,381Near the Money
ORCLIn the Money
$2.01In the Money
$2.30In the Money
$2.02In the Money
$0.39In the Money
886In the Money
1,208In the Money
ORCLNear the Money
$0.20Near the Money
$0.23Near the Money
$0.20Near the Money
$-0.30Near the Money
1,363Near the Money
1,179Near the Money
ORCLIn the Money
$2.83In the Money
$3.90In the Money
$2.61In the Money
$0.29In the Money
173In the Money
511In the Money
ORCLOut of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$-0.17Out of the Money
1,658Out of the Money
2,602Out of the Money
ORCLIn the Money
$3.70In the Money
$4.10In the Money
$4.13In the Money
$0.83In the Money
18In the Money
930In the Money
ORCLOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.10Out of the Money
327Out of the Money
758Out of the Money
ORCLIn the Money
$4.60In the Money
$4.90In the Money
$4.75In the Money
$0.83In the Money
2In the Money
541In the Money
ORCLOut of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
1,005Out of the Money
2,338Out of the Money
ORCLIn the Money
$5.50In the Money
$5.95In the Money
$3.70In the Money
$-1.35In the Money
3In the Money
620In the Money
ORCLOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
408Out of the Money
3,609Out of the Money
ORCLIn the Money
$6.40In the Money
$6.90In the Money
$6.57In the Money
$-0.09In the Money
1In the Money
589In the Money
ORCLOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$0.01Out of the Money
17Out of the Money
1,045Out of the Money
ORCLIn the Money
$6.25In the Money
$8.45In the Money
$8.00In the Money
$0.00In the Money
---In the Money
6In the Money
ORCLOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
30Out of the Money
605Out of the Money
ORCLIn the Money
$7.80In the Money
$9.40In the Money
$8.25In the Money
$0.00In the Money
---In the Money
4In the Money
ORCLOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
512Out of the Money
ORCLIn the Money
$9.15In the Money
$10.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.02Out of the Money
2Out of the Money
246Out of the Money
ORCLIn the Money
$10.25In the Money
$11.00In the Money
$6.05In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
73Out of the Money
2,103Out of the Money
ORCLIn the Money
$11.25In the Money
$12.45In the Money
$6.73In the Money
$0.00In the Money
---In the Money
100In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
3Out of the Money
188Out of the Money
ORCLIn the Money
$12.95In the Money
$14.50In the Money
$10.82In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
386Out of the Money
ORCLIn the Money
$15.70In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
ORCLIn the Money
$18.20In the Money
$19.50In the Money
$13.40In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
ORCLIn the Money
$20.75In the Money
$21.95In the Money
$17.15In the Money
$0.00In the Money
---In the Money
4In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ORCLIn the Money
$24.05In the Money
$24.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
ORCLIn the Money
$24.85In the Money
$27.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
ORCLIn the Money
$27.35In the Money
$29.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
ORCLIn the Money
$30.55In the Money
$32.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money