Stocks Options

LAST PRICE
144.6400
TODAY'S CHANGE (%)
Trending Up3.3300 (2.3565%)

Bid / Lots
144.5300/ 2
Ask / Lots
144.6400/ 3
Open / Previous Close
141.2200 / 141.3100
Day Range
Low 141.2200
High 145.0600
52 Week Range
Low 99.2600
High 145.0600
Volume
11,218,832
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.948

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ORCLIn the Money	$111.25In the Money	$113.95In the Money	$95.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
ORCLIn the Money	$107.70In the Money	$111.45In the Money	$72.55In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$35.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
ORCLIn the Money	$105.25In the Money	$109.05In the Money	$32.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ORCLIn the Money	$102.70In the Money	$106.60In the Money	$65.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
ORCLIn the Money	$100.20In the Money	$103.15In the Money	$62.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
ORCLIn the Money	$97.70In the Money	$101.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ORCLIn the Money	$95.65In the Money	$98.90In the Money	$62.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
ORCLIn the Money	$92.75In the Money	$96.55In the Money	$71.40In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$50.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
ORCLIn the Money	$90.30In the Money	$94.05In the Money	$63.92In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$52.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
ORCLIn the Money	$88.40In the Money	$90.45In the Money	$60.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$55.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
ORCLIn the Money	$85.25In the Money	$88.75In the Money	$70.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$57.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
ORCLIn the Money	$83.10In the Money	$86.55In the Money	$59.48In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$60.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,123Out of the Money
ORCLIn the Money	$81.25In the Money	$83.90In the Money	$60.85In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$62.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
ORCLIn the Money	$77.90In the Money	$81.40In the Money	$61.96In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$65.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	552Out of the Money
ORCLIn the Money	$76.75In the Money	$77.55In the Money	$27.25In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$67.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
ORCLIn the Money	$73.25In the Money	$75.85In the Money	$53.79In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$70.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,980Out of the Money
ORCLIn the Money	$70.15In the Money	$74.05In the Money	$42.45In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$72.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	478Out of the Money
ORCLIn the Money	$68.25In the Money	$71.65In the Money	$39.16In the Money	$0.00In the Money	---In the Money	241In the Money	Filter Table By Strike Price of$75.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,748Out of the Money
ORCLIn the Money	$65.90In the Money	$68.95In the Money	$37.86In the Money	$0.00In the Money	---In the Money	534In the Money	Filter Table By Strike Price of$77.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	399Out of the Money
ORCLIn the Money	$63.65In the Money	$66.60In the Money	$63.52In the Money	$3.39In the Money	4In the Money	227In the Money	Filter Table By Strike Price of$80.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,489Out of the Money
ORCLIn the Money	$60.50In the Money	$64.10In the Money	$33.55In the Money	$0.00In the Money	---In the Money	218In the Money	Filter Table By Strike Price of$82.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	632Out of the Money
ORCLIn the Money	$58.15In the Money	$61.60In the Money	$54.72In the Money	$0.00In the Money	---In the Money	158In the Money	Filter Table By Strike Price of$85.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,414Out of the Money
ORCLIn the Money	$56.25In the Money	$58.00In the Money	$34.04In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$87.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,552Out of the Money
ORCLIn the Money	$53.95In the Money	$55.55In the Money	$48.21In the Money	$0.00In the Money	---In the Money	262In the Money	Filter Table By Strike Price of$90.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,449Out of the Money
ORCLIn the Money	$51.15In the Money	$53.15In the Money	$46.80In the Money	$0.00In the Money	---In the Money	1,143In the Money	Filter Table By Strike Price of$92.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,055Out of the Money
ORCLIn the Money	$48.60In the Money	$51.30In the Money	$49.80In the Money	$5.30In the Money	7In the Money	777In the Money	Filter Table By Strike Price of$95.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	1,906Out of the Money
ORCLIn the Money	$45.30In the Money	$48.95In the Money	$40.50In the Money	$0.00In the Money	---In the Money	485In the Money	Filter Table By Strike Price of$97.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,552Out of the Money
ORCLIn the Money	$43.90In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	$43.50In the Money	$46.50In the Money	$43.77In the Money	$3.82In the Money	5In the Money	2,505In the Money	Filter Table By Strike Price of$100.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	10Out of the Money	7,357Out of the Money
ORCLIn the Money	$41.85In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	$40.80In the Money	$44.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ORCLIn the Money	$39.85In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
ORCLIn the Money	$39.35In the Money	$42.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
ORCLIn the Money	$38.70In the Money	$40.85In the Money	$38.70In the Money	$3.95In the Money	1In the Money	3,769In the Money	Filter Table By Strike Price of$105.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	19,022Out of the Money
ORCLIn the Money	$36.75In the Money	$40.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
ORCLIn the Money	$35.85In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	$34.90In the Money	$38.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	$33.70In the Money	$37.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	$34.05In the Money	$35.80In the Money	$34.12In the Money	$4.83In the Money	18In the Money	3,228In the Money	Filter Table By Strike Price of$110.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	14,181Out of the Money
ORCLIn the Money	$31.55In the Money	$35.70In the Money	$14.50In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$111.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	395Out of the Money
ORCLIn the Money	$30.90In the Money	$34.55In the Money	$30.53In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$112.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	731Out of the Money
ORCLIn the Money	$30.35In the Money	$33.60In the Money	$24.59In the Money	$0.00In the Money	---In the Money	144In the Money	Filter Table By Strike Price of$113.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	997Out of the Money
ORCLIn the Money	$29.20In the Money	$32.45In the Money	$26.75In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$114.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	462Out of the Money
ORCLIn the Money	$29.10In the Money	$30.80In the Money	$29.25In the Money	$3.05In the Money	7In the Money	3,215In the Money	Filter Table By Strike Price of$115.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	8,150Out of the Money
ORCLIn the Money	$26.55In the Money	$30.85In the Money	$21.59In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$116.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,307Out of the Money
ORCLIn the Money	$26.20In the Money	$29.65In the Money	$23.50In the Money	$0.00In the Money	---In the Money	743In the Money	Filter Table By Strike Price of$117.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,563Out of the Money
ORCLIn the Money	$25.70In the Money	$28.35In the Money	$20.00In the Money	$0.00In the Money	---In the Money	242In the Money	Filter Table By Strike Price of$118.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,323Out of the Money
ORCLIn the Money	$24.60In the Money	$27.10In the Money	$19.82In the Money	$0.00In the Money	---In the Money	296In the Money	Filter Table By Strike Price of$119.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,984Out of the Money
ORCLIn the Money	$23.60In the Money	$25.40In the Money	$24.90In the Money	$3.40In the Money	185In the Money	11,481In the Money	Filter Table By Strike Price of$120.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	11,038Out of the Money
ORCLIn the Money	$21.55In the Money	$25.00In the Money	$23.95In the Money	$5.89In the Money	24In the Money	315In the Money	Filter Table By Strike Price of$121.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,691Out of the Money
ORCLIn the Money	$22.45In the Money	$23.80In the Money	$22.52In the Money	$4.02In the Money	7In the Money	907In the Money	Filter Table By Strike Price of$122.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,206Out of the Money
ORCLIn the Money	$20.40In the Money	$22.90In the Money	$21.38In the Money	$4.93In the Money	48In the Money	571In the Money	Filter Table By Strike Price of$123.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	463Out of the Money
ORCLIn the Money	$19.55In the Money	$21.00In the Money	$19.39In the Money	$1.89In the Money	6In the Money	1,030In the Money	Filter Table By Strike Price of$124.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	1,376Out of the Money
ORCLIn the Money	$18.55In the Money	$19.95In the Money	$19.70In the Money	$3.31In the Money	156In the Money	15,149In the Money	Filter Table By Strike Price of$125.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	3,950Out of the Money
ORCLIn the Money	$16.90In the Money	$20.85In the Money	$18.58In the Money	$3.58In the Money	3In the Money	6,803In the Money	Filter Table By Strike Price of$126.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,867Out of the Money
ORCLIn the Money	$16.50In the Money	$18.80In the Money	$17.73In the Money	$5.88In the Money	5In the Money	1,018In the Money	Filter Table By Strike Price of$127.00	ORCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money
ORCLIn the Money	$15.25In the Money	$17.80In the Money	$16.78In the Money	$3.38In the Money	6In the Money	711In the Money	Filter Table By Strike Price of$128.00	ORCLOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$0.06Out of the Money	4Out of the Money	273Out of the Money
ORCLIn the Money	$15.25In the Money	$17.20In the Money	$15.13In the Money	$2.58In the Money	25In the Money	753In the Money	Filter Table By Strike Price of$129.00	ORCLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money
ORCLIn the Money	$13.60In the Money	$15.00In the Money	$14.74In the Money	$3.21In the Money	416In the Money	11,815In the Money	Filter Table By Strike Price of$130.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	128Out of the Money	4,622Out of the Money
ORCLIn the Money	$12.05In the Money	$14.35In the Money	$12.62In the Money	$2.53In the Money	17In the Money	258In the Money	Filter Table By Strike Price of$131.00	ORCLOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$0.03Out of the Money	678Out of the Money	1,252Out of the Money
ORCLIn the Money	$11.25In the Money	$13.95In the Money	$12.59In the Money	$5.21In the Money	27In the Money	703In the Money	Filter Table By Strike Price of$132.00	ORCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	570Out of the Money
ORCLIn the Money	$11.45In the Money	$12.75In the Money	$10.15In the Money	$1.89In the Money	3In the Money	1,006In the Money	Filter Table By Strike Price of$133.00	ORCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	166Out of the Money	639Out of the Money
ORCLIn the Money	$9.50In the Money	$11.85In the Money	$10.35In the Money	$2.85In the Money	8In the Money	461In the Money	Filter Table By Strike Price of$134.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	70Out of the Money	440Out of the Money
ORCLIn the Money	$9.50In the Money	$10.00In the Money	$9.73In the Money	$3.38In the Money	229In the Money	15,198In the Money	Filter Table By Strike Price of$135.00	ORCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	944Out of the Money	3,498Out of the Money
ORCLIn the Money	$7.90In the Money	$9.85In the Money	$8.77In the Money	$3.47In the Money	28In the Money	812In the Money	Filter Table By Strike Price of$136.00	ORCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	259Out of the Money	2,078Out of the Money
ORCLIn the Money	$6.25In the Money	$9.40In the Money	$7.79In the Money	$3.49In the Money	61In the Money	799In the Money	Filter Table By Strike Price of$137.00	ORCLOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	533Out of the Money	2,125Out of the Money
ORCLIn the Money	$5.30In the Money	$7.10In the Money	$6.90In the Money	$3.30In the Money	78In the Money	1,185In the Money	Filter Table By Strike Price of$138.00	ORCLOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	301Out of the Money	1,303Out of the Money
ORCLIn the Money	$5.40In the Money	$6.05In the Money	$5.76In the Money	$2.81In the Money	601In the Money	1,668In the Money	Filter Table By Strike Price of$139.00	ORCLOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.36Out of the Money	822Out of the Money	2,045Out of the Money
ORCLIn the Money	$4.60In the Money	$5.00In the Money	$4.75In the Money	$2.56In the Money	1,478In the Money	9,070In the Money	Filter Table By Strike Price of$140.00	ORCLOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.59Out of the Money	2,277Out of the Money	1,927Out of the Money
ORCLIn the Money	$3.20In the Money	$4.15In the Money	$3.60In the Money	$2.09In the Money	396In the Money	1,011In the Money	Filter Table By Strike Price of$141.00	ORCLOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.92Out of the Money	669Out of the Money	608Out of the Money
ORCLIn the Money	$2.89In the Money	$3.10In the Money	$3.01In the Money	$1.88In the Money	2,943In the Money	1,418In the Money	Filter Table By Strike Price of$142.00	ORCLNear the Money	$0.25Near the Money	$0.46Near the Money	$0.34Near the Money	$-1.25Near the Money	977Near the Money	148Near the Money
ORCLIn the Money	$2.10In the Money	$2.32In the Money	$2.25In the Money	$1.52In the Money	4,661In the Money	875In the Money	Filter Table By Strike Price of$143.00	ORCLNear the Money	$0.47Near the Money	$0.55Near the Money	$0.51Near the Money	$-1.84Near the Money	1,870Near the Money	2Near the Money
ORCLUnderlying issue's last price	$1.52Underlying issue's last price	$1.59Underlying issue's last price	$1.60Underlying issue's last price	$1.12Underlying issue's last price	5,064Underlying issue's last price	1,401Underlying issue's last price	Filter Table By Strike Price of$144.00Underlying issue's last price	ORCLUnderlying issue's last price	$0.81Underlying issue's last price	$0.88Underlying issue's last price	$0.83Underlying issue's last price	$-3.92Underlying issue's last price	1,053Underlying issue's last price	40Underlying issue's last price
ORCLNear the Money	$1.01Near the Money	$1.10Near the Money	$1.10Near the Money	$0.79Near the Money	5,391Near the Money	5,443Near the Money	Filter Table By Strike Price of$145.00	ORCLIn the Money	$1.30In the Money	$1.57In the Money	$1.34In the Money	$-4.76In the Money	859In the Money	42In the Money
ORCLNear the Money	$0.67Near the Money	$0.74Near the Money	$0.69Near the Money	$0.52Near the Money	776Near the Money	309Near the Money	Filter Table By Strike Price of$146.00	ORCLIn the Money	$1.95In the Money	$2.04In the Money	$2.06In the Money	$-3.09In the Money	52In the Money	1In the Money
ORCLNear the Money	$0.42Near the Money	$0.49Near the Money	$0.43Near the Money	$0.32Near the Money	1,563Near the Money	266Near the Money	Filter Table By Strike Price of$147.00	ORCLIn the Money	$2.51In the Money	$3.20In the Money	$2.79In the Money	$-4.91In the Money	51In the Money	3In the Money
ORCLOut of the Money	$0.27Out of the Money	$0.41Out of the Money	$0.30Out of the Money	$0.19Out of the Money	638Out of the Money	1,989Out of the Money	Filter Table By Strike Price of$148.00	ORCLIn the Money	$3.20In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$0.15Out of the Money	369Out of the Money	1,030Out of the Money	Filter Table By Strike Price of$149.00	ORCLIn the Money	$3.50In the Money	$4.80In the Money	$9.30In the Money	$0.00In the Money	---In the Money	15In the Money
ORCLOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$0.08Out of the Money	2,174Out of the Money	6,201Out of the Money	Filter Table By Strike Price of$150.00	ORCLIn the Money	$5.25In the Money	$7.05In the Money	$5.50In the Money	$-5.40In the Money	6In the Money	26In the Money
ORCLOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.05Out of the Money	177Out of the Money	10Out of the Money	Filter Table By Strike Price of$152.50	ORCLIn the Money	$6.60In the Money	$9.45In the Money	$13.07In the Money	$0.00In the Money	---In the Money	31In the Money
ORCLOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	93Out of the Money	4,203Out of the Money	Filter Table By Strike Price of$155.00	ORCLIn the Money	$9.35In the Money	$11.50In the Money	$15.81In the Money	$0.00In the Money	---In the Money	6In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.01Out of the Money	1Out of the Money	13Out of the Money	Filter Table By Strike Price of$157.50	ORCLIn the Money	$11.25In the Money	$14.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	440Out of the Money	2,350Out of the Money	Filter Table By Strike Price of$160.00	ORCLIn the Money	$14.20In the Money	$16.80In the Money	$20.15In the Money	$0.00In the Money	---In the Money	7In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.42Out of the Money	$0.03Out of the Money	$0.02Out of the Money	608Out of the Money	60Out of the Money	Filter Table By Strike Price of$162.50	ORCLIn the Money	$16.65In the Money	$19.25In the Money	$24.70In the Money	$0.00In the Money	---In the Money	1In the Money
ORCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	1,852Out of the Money	Filter Table By Strike Price of$165.00	ORCLIn the Money	$19.30In the Money	$20.55In the Money	$20.35In the Money	$-23.65In the Money	14In the Money	---In the Money
ORCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	683Out of the Money	Filter Table By Strike Price of$170.00	ORCLIn the Money	$23.65In the Money	$27.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	11Out of the Money	922Out of the Money	Filter Table By Strike Price of$175.00	ORCLIn the Money	$29.45In the Money	$31.80In the Money	$58.94In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	486Out of the Money	Filter Table By Strike Price of$180.00	ORCLIn the Money	$33.70In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money	Filter Table By Strike Price of$185.00	ORCLIn the Money	$39.00In the Money	$41.90In the Money	$73.61In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money	Filter Table By Strike Price of$190.00	ORCLIn the Money	$43.55In the Money	$47.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	642Out of the Money	Filter Table By Strike Price of$195.00	ORCLIn the Money	$48.40In the Money	$52.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Oracle Corp
NYSE:ORCLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)