Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $45.00In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $40.00In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $35.00In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 7Out of the Money | 40Out of the Money | |
ORCLIn the Money | $30.00In the Money | $34.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ORCLIn the Money | $25.15In the Money | $29.80In the Money | $33.85In the Money | $0.00In the Money | ---In the Money | 50In the Money | ORCLOut of the Money | $0.06Out of the Money | $0.60Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
ORCLIn the Money | $20.20In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.02Out of the Money | 134Out of the Money | 113Out of the Money | |
ORCLIn the Money | $16.05In the Money | $19.50In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.31Out of the Money | $0.85Out of the Money | $0.36Out of the Money | $-0.04Out of the Money | 164Out of the Money | 123Out of the Money | |
ORCLIn the Money | $14.60In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.27Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 27Out of the Money | 211Out of the Money | |
ORCLIn the Money | $13.50In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.06Out of the Money | 206Out of the Money | 9Out of the Money | |
ORCLIn the Money | $14.40In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.09Out of the Money | $0.62Out of the Money | $0.78Out of the Money | $0.58Out of the Money | 7Out of the Money | 203Out of the Money | |
ORCLIn the Money | $12.60In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.07Out of the Money | $0.98Out of the Money | $0.83Out of the Money | $0.10Out of the Money | 20Out of the Money | 31Out of the Money | |
ORCLIn the Money | $12.15In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.57Out of the Money | $0.78Out of the Money | $0.78Out of the Money | $0.04Out of the Money | 30Out of the Money | 108Out of the Money | |
ORCLIn the Money | $11.75In the Money | $13.00In the Money | $10.66In the Money | $-7.64In the Money | 6In the Money | 2In the Money | ORCLOut of the Money | $0.44Out of the Money | $0.94Out of the Money | $0.95Out of the Money | $0.00Out of the Money | 5Out of the Money | 159Out of the Money | |
ORCLIn the Money | $10.40In the Money | $12.20In the Money | $11.20In the Money | $0.70In the Money | 2In the Money | 2In the Money | ORCLOut of the Money | $0.83Out of the Money | $1.05Out of the Money | $1.32Out of the Money | $0.55Out of the Money | 5Out of the Money | 42Out of the Money | |
ORCLIn the Money | $9.45In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.40Out of the Money | $1.29Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
ORCLIn the Money | $8.90In the Money | $10.20In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.90Out of the Money | $1.42Out of the Money | $1.23Out of the Money | $0.04Out of the Money | 12Out of the Money | 60Out of the Money | |
ORCLIn the Money | $7.85In the Money | $10.40In the Money | $8.00In the Money | $-1.40In the Money | 22In the Money | 12In the Money | ORCLOut of the Money | $1.37Out of the Money | $2.01Out of the Money | $1.63Out of the Money | $-0.03Out of the Money | 32Out of the Money | 107Out of the Money | |
ORCLIn the Money | $7.70In the Money | $8.90In the Money | $6.80In the Money | $6.80In the Money | 39In the Money | ---In the Money | ORCLOut of the Money | $1.47Out of the Money | $2.83Out of the Money | $2.50Out of the Money | $0.71Out of the Money | 8Out of the Money | 31Out of the Money | |
ORCLIn the Money | $6.50In the Money | $7.80In the Money | $5.90In the Money | $-5.13In the Money | 21In the Money | 6In the Money | ORCLOut of the Money | $1.61Out of the Money | $2.61Out of the Money | $2.02Out of the Money | $0.08Out of the Money | 33Out of the Money | 113Out of the Money | |
ORCLIn the Money | $5.95In the Money | $7.00In the Money | $5.95In the Money | $-1.08In the Money | 27In the Money | 5In the Money | ORCLOut of the Money | $1.69Out of the Money | $3.20Out of the Money | $3.39Out of the Money | $1.11Out of the Money | 1Out of the Money | 54Out of the Money | |
ORCLIn the Money | $5.20In the Money | $6.95In the Money | $5.19In the Money | $-2.81In the Money | 44In the Money | 57In the Money | ORCLOut of the Money | $2.14Out of the Money | $3.15Out of the Money | $3.18Out of the Money | $0.47Out of the Money | 341Out of the Money | 95Out of the Money | |
ORCLIn the Money | $4.85In the Money | $6.25In the Money | $4.90In the Money | $-1.07In the Money | 79In the Money | 50In the Money | ORCLNear the Money | $2.66Near the Money | $3.65Near the Money | $3.41Near the Money | $0.21Near the Money | 156Near the Money | 145Near the Money | |
ORCLIn the Money | $4.60In the Money | $5.70In the Money | $4.35In the Money | $-1.26In the Money | 137In the Money | 94In the Money | ORCLNear the Money | $3.10Near the Money | $4.10Near the Money | $4.00Near the Money | $0.75Near the Money | 19Near the Money | 163Near the Money | |
ORCLUnderlying issue's last price | $3.90Underlying issue's last price | $5.40Underlying issue's last price | $4.15Underlying issue's last price | $-0.51Underlying issue's last price | 67Underlying issue's last price | 707Underlying issue's last price | Filter Table By Strike Price of$117.00Underlying issue's last price | ORCLUnderlying issue's last price | $3.50Underlying issue's last price | $4.65Underlying issue's last price | $5.04Underlying issue's last price | $0.84Underlying issue's last price | 15Underlying issue's last price | 56Underlying issue's last price |
ORCLNear the Money | $3.40Near the Money | $4.50Near the Money | $4.10Near the Money | $-0.30Near the Money | 71Near the Money | 24Near the Money | ORCLIn the Money | $3.00In the Money | $6.45In the Money | $4.57In the Money | $0.02In the Money | 26In the Money | 156In the Money | |
ORCLNear the Money | $2.98Near the Money | $3.75Near the Money | $3.19Near the Money | $-0.74Near the Money | 64Near the Money | 35Near the Money | ORCLIn the Money | $4.10In the Money | $6.60In the Money | $6.15In the Money | $1.15In the Money | 19In the Money | 107In the Money | |
ORCLNear the Money | $2.59Near the Money | $3.50Near the Money | $2.97Near the Money | $-0.35Near the Money | 144Near the Money | 813Near the Money | ORCLIn the Money | $5.25In the Money | $6.20In the Money | $6.75In the Money | $1.05In the Money | 56In the Money | 119In the Money | |
ORCLOut of the Money | $2.18Out of the Money | $3.25Out of the Money | $2.23Out of the Money | $-0.71Out of the Money | 62Out of the Money | 111Out of the Money | ORCLIn the Money | $6.05In the Money | $7.20In the Money | $7.75In the Money | $1.78In the Money | 12In the Money | 37In the Money | |
ORCLOut of the Money | $2.39Out of the Money | $2.59Out of the Money | $2.34Out of the Money | $-0.39Out of the Money | 531Out of the Money | 373Out of the Money | ORCLIn the Money | $5.95In the Money | $7.70In the Money | $7.49In the Money | $0.78In the Money | 60In the Money | 205In the Money | |
ORCLOut of the Money | $1.82Out of the Money | $2.68Out of the Money | $1.58Out of the Money | $-0.77Out of the Money | 55Out of the Money | 70Out of the Money | ORCLIn the Money | $7.05In the Money | $8.45In the Money | $9.02In the Money | $1.54In the Money | 59In the Money | 91In the Money | |
ORCLOut of the Money | $1.76Out of the Money | $2.01Out of the Money | $1.76Out of the Money | $-0.35Out of the Money | 337Out of the Money | 387Out of the Money | ORCLIn the Money | $7.80In the Money | $9.25In the Money | $9.35In the Money | $1.35In the Money | 59In the Money | 100In the Money | |
ORCLOut of the Money | $1.08Out of the Money | $1.78Out of the Money | $1.62Out of the Money | $-0.13Out of the Money | 268Out of the Money | 1,997Out of the Money | ORCLIn the Money | $7.25In the Money | $10.15In the Money | $10.90In the Money | $3.22In the Money | 5In the Money | 73In the Money | |
ORCLOut of the Money | $0.94Out of the Money | $1.44Out of the Money | $1.39Out of the Money | $-0.07Out of the Money | 39Out of the Money | 889Out of the Money | ORCLIn the Money | $8.25In the Money | $12.00In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
ORCLOut of the Money | $0.68Out of the Money | $1.68Out of the Money | $0.99Out of the Money | $-0.41Out of the Money | 8Out of the Money | 123Out of the Money | ORCLIn the Money | $9.00In the Money | $12.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
ORCLOut of the Money | $0.52Out of the Money | $1.50Out of the Money | $1.02Out of the Money | $-0.27Out of the Money | 15Out of the Money | 720Out of the Money | ORCLIn the Money | $9.70In the Money | $13.00In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ORCLOut of the Money | $0.49Out of the Money | $1.37Out of the Money | $0.77Out of the Money | $-0.26Out of the Money | 62Out of the Money | 125Out of the Money | ORCLIn the Money | $12.10In the Money | $13.95In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ORCLOut of the Money | $0.68Out of the Money | $0.81Out of the Money | $0.80Out of the Money | $-0.04Out of the Money | 69Out of the Money | 1,267Out of the Money | ORCLIn the Money | $12.85In the Money | $14.30In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ORCLOut of the Money | $0.44Out of the Money | $0.71Out of the Money | $0.47Out of the Money | $-0.34Out of the Money | 1Out of the Money | 269Out of the Money | ORCLIn the Money | $12.00In the Money | $14.90In the Money | $9.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.32Out of the Money | $0.99Out of the Money | $0.43Out of the Money | $-0.24Out of the Money | 11Out of the Money | 86Out of the Money | ORCLIn the Money | $13.60In the Money | $16.50In the Money | $9.16In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ORCLOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.33Out of the Money | $-0.22Out of the Money | 35Out of the Money | 22Out of the Money | ORCLIn the Money | $14.30In the Money | $18.00In the Money | $9.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.21Out of the Money | $0.59Out of the Money | $0.40Out of the Money | $-0.72Out of the Money | 1Out of the Money | 52Out of the Money | ORCLIn the Money | $15.40In the Money | $18.50In the Money | $11.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $-0.18Out of the Money | 23Out of the Money | 429Out of the Money | ORCLIn the Money | $16.30In the Money | $19.45In the Money | $12.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.04Out of the Money | $0.39Out of the Money | $0.24Out of the Money | $-0.21Out of the Money | 11Out of the Money | 39Out of the Money | ORCLIn the Money | $17.30In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.08Out of the Money | $0.32Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 2Out of the Money | 71Out of the Money | ORCLIn the Money | $20.75In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.59Out of the Money | $0.26Out of the Money | $0.14Out of the Money | 1Out of the Money | 27Out of the Money | ORCLIn the Money | $25.50In the Money | $30.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ORCLIn the Money | $30.50In the Money | $35.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ORCLIn the Money | $35.75In the Money | $40.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 10Out of the Money | 2Out of the Money | ORCLIn the Money | $40.75In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |