Stocks Options

LAST PRICE
123.8105
TODAY'S CHANGE (%)
Trending Down-0.6895 (-0.5538%)

Bid / Lots
123.8100/ 3
Ask / Lots
123.8200/ 3
Open / Previous Close
124.0500 / 124.5000
Day Range
Low 122.2900
High 124.8300
52 Week Range
Low 99.2600
High 132.7737
Volume
9,196,657
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.244

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ORCLIn the Money	$52.10In the Money	$55.95In the Money	$54.61In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$70.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	$46.95In the Money	$51.00In the Money	$49.62In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$75.00	ORCLOut of the Money	$0.00Out of the Money	$1.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	$42.10In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
ORCLIn the Money	$41.00In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	ORCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ORCLIn the Money	$40.05In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	ORCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ORCLIn the Money	$39.10In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	ORCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	11Out of the Money
ORCLIn the Money	$38.10In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	1Out of the Money
ORCLIn the Money	$37.10In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ORCLIn the Money	$36.15In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	45Out of the Money	109Out of the Money
ORCLIn the Money	$35.25In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	152Out of the Money	53Out of the Money
ORCLIn the Money	$34.10In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	11Out of the Money
ORCLIn the Money	$33.15In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	259Out of the Money	---Out of the Money
ORCLIn the Money	$32.00In the Money	$36.00In the Money	$34.80In the Money	$0.95In the Money	70In the Money	50In the Money	Filter Table By Strike Price of$90.00	ORCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	713Out of the Money	193Out of the Money
ORCLIn the Money	$31.00In the Money	$34.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	ORCLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	202Out of the Money	191Out of the Money
ORCLIn the Money	$30.10In the Money	$34.00In the Money	$32.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$92.00	ORCLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
ORCLIn the Money	$29.10In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	ORCLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	47Out of the Money
ORCLIn the Money	$28.15In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	ORCLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	4Out of the Money	1Out of the Money
ORCLIn the Money	$27.15In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ORCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	673Out of the Money	413Out of the Money
ORCLIn the Money	$26.00In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	ORCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	215Out of the Money	16Out of the Money
ORCLIn the Money	$25.10In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	ORCLOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.02Out of the Money	299Out of the Money	17Out of the Money
ORCLIn the Money	$24.05In the Money	$28.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	ORCLOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	102Out of the Money	174Out of the Money
ORCLIn the Money	$23.20In the Money	$27.00In the Money	$25.45In the Money	$-0.65In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$99.00	ORCLOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	607Out of the Money	179Out of the Money
ORCLIn the Money	$22.35In the Money	$25.95In the Money	$24.66In the Money	$-0.09In the Money	20In the Money	30In the Money	Filter Table By Strike Price of$100.00	ORCLOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.02Out of the Money	2,739Out of the Money	1,186Out of the Money
ORCLIn the Money	$21.20In the Money	$25.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	ORCLOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.04Out of the Money	75Out of the Money	252Out of the Money
ORCLIn the Money	$20.25In the Money	$24.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	ORCLOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	293Out of the Money	506Out of the Money
ORCLIn the Money	$19.30In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	ORCLOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.02Out of the Money	573Out of the Money	291Out of the Money
ORCLIn the Money	$18.30In the Money	$22.00In the Money	$20.29In the Money	$20.29In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$104.00	ORCLOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.03Out of the Money	766Out of the Money	458Out of the Money
ORCLIn the Money	$18.30In the Money	$21.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ORCLOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.05Out of the Money	2,785Out of the Money	876Out of the Money
ORCLIn the Money	$16.30In the Money	$20.20In the Money	$18.75In the Money	$1.45In the Money	8In the Money	5In the Money	Filter Table By Strike Price of$106.00	ORCLOut of the Money	$0.08Out of the Money	$0.22Out of the Money	$0.17Out of the Money	$0.03Out of the Money	1,095Out of the Money	352Out of the Money
ORCLIn the Money	$15.40In the Money	$19.30In the Money	$17.10In the Money	$-1.90In the Money	5In the Money	4In the Money	Filter Table By Strike Price of$107.00	ORCLOut of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$0.08Out of the Money	791Out of the Money	249Out of the Money
ORCLIn the Money	$14.40In the Money	$18.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	ORCLOut of the Money	$0.33Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.10Out of the Money	1,156Out of the Money	403Out of the Money
ORCLIn the Money	$13.45In the Money	$17.40In the Money	$13.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$109.00	ORCLOut of the Money	$0.41Out of the Money	$0.44Out of the Money	$0.43Out of the Money	$0.10Out of the Money	1,224Out of the Money	549Out of the Money
ORCLIn the Money	$14.00In the Money	$15.85In the Money	$14.44In the Money	$-0.61In the Money	18In the Money	34In the Money	Filter Table By Strike Price of$110.00	ORCLOut of the Money	$0.51Out of the Money	$0.54Out of the Money	$0.54Out of the Money	$0.12Out of the Money	4,726Out of the Money	1,535Out of the Money
ORCLIn the Money	$13.00In the Money	$15.10In the Money	$13.75In the Money	$-0.16In the Money	3In the Money	99In the Money	Filter Table By Strike Price of$111.00	ORCLOut of the Money	$0.53Out of the Money	$0.69Out of the Money	$0.65Out of the Money	$0.15Out of the Money	995Out of the Money	381Out of the Money
ORCLIn the Money	$11.80In the Money	$14.05In the Money	$13.27In the Money	$0.25In the Money	16In the Money	112In the Money	Filter Table By Strike Price of$112.00	ORCLOut of the Money	$0.76Out of the Money	$0.82Out of the Money	$0.80Out of the Money	$0.18Out of the Money	2,628Out of the Money	902Out of the Money
ORCLIn the Money	$10.80In the Money	$12.40In the Money	$12.09In the Money	$6.14In the Money	2In the Money	32In the Money	Filter Table By Strike Price of$113.00	ORCLOut of the Money	$0.92Out of the Money	$1.00Out of the Money	$0.97Out of the Money	$0.21Out of the Money	2,337Out of the Money	691Out of the Money
ORCLIn the Money	$10.10In the Money	$11.85In the Money	$12.85In the Money	$1.30In the Money	10In the Money	91In the Money	Filter Table By Strike Price of$114.00	ORCLOut of the Money	$1.12Out of the Money	$1.23Out of the Money	$1.20Out of the Money	$0.26Out of the Money	2,349Out of the Money	812Out of the Money
ORCLIn the Money	$10.20In the Money	$10.50In the Money	$10.55In the Money	$0.08In the Money	41In the Money	98In the Money	Filter Table By Strike Price of$115.00	ORCLOut of the Money	$1.35Out of the Money	$1.40Out of the Money	$1.40Out of the Money	$0.25Out of the Money	5,663Out of the Money	2,670Out of the Money
ORCLIn the Money	$9.40In the Money	$9.65In the Money	$9.86In the Money	$-0.44In the Money	11In the Money	146In the Money	Filter Table By Strike Price of$116.00	ORCLOut of the Money	$1.55Out of the Money	$1.84Out of the Money	$1.65Out of the Money	$0.29Out of the Money	1,216Out of the Money	880Out of the Money
ORCLIn the Money	$8.60In the Money	$8.85In the Money	$9.12In the Money	$0.32In the Money	46In the Money	806In the Money	Filter Table By Strike Price of$117.00	ORCLOut of the Money	$1.81Out of the Money	$1.97Out of the Money	$1.84Out of the Money	$0.29Out of the Money	515Out of the Money	1,467Out of the Money
ORCLIn the Money	$8.00In the Money	$8.40In the Money	$8.22In the Money	$-0.03In the Money	48In the Money	364In the Money	Filter Table By Strike Price of$118.00	ORCLOut of the Money	$2.22Out of the Money	$2.30Out of the Money	$2.22Out of the Money	$0.32Out of the Money	2,380Out of the Money	2,795Out of the Money
ORCLIn the Money	$7.10In the Money	$7.60In the Money	$7.60In the Money	$-0.20In the Money	47In the Money	700In the Money	Filter Table By Strike Price of$119.00	ORCLOut of the Money	$2.42Out of the Money	$2.60Out of the Money	$2.63Out of the Money	$0.55Out of the Money	1,731Out of the Money	908Out of the Money
ORCLIn the Money	$6.75In the Money	$6.90In the Money	$6.85In the Money	$-0.34In the Money	714In the Money	1,931In the Money	Filter Table By Strike Price of$120.00	ORCLOut of the Money	$2.90Out of the Money	$3.00Out of the Money	$3.00Out of the Money	$0.42Out of the Money	7,296Out of the Money	3,249Out of the Money
ORCLIn the Money	$6.15In the Money	$6.60In the Money	$6.20In the Money	$-0.42In the Money	74In the Money	442In the Money	Filter Table By Strike Price of$121.00	ORCLNear the Money	$3.10Near the Money	$3.45Near the Money	$3.35Near the Money	$0.39Near the Money	1,454Near the Money	477Near the Money
ORCLIn the Money	$5.60In the Money	$5.80In the Money	$5.66In the Money	$-0.26In the Money	137In the Money	1,274In the Money	Filter Table By Strike Price of$122.00	ORCLNear the Money	$3.65Near the Money	$3.90Near the Money	$3.75Near the Money	$0.35Near the Money	1,221Near the Money	1,316Near the Money
ORCLUnderlying issue's last price	$5.05Underlying issue's last price	$5.20Underlying issue's last price	$5.08Underlying issue's last price	$-0.30Underlying issue's last price	658Underlying issue's last price	612Underlying issue's last price	Filter Table By Strike Price of$123.00Underlying issue's last price	ORCLUnderlying issue's last price	$4.15Underlying issue's last price	$4.25Underlying issue's last price	$4.20Underlying issue's last price	$0.42Underlying issue's last price	2,579Underlying issue's last price	830Underlying issue's last price
ORCLNear the Money	$4.55Near the Money	$4.65Near the Money	$4.63Near the Money	$-0.22Near the Money	2,282Near the Money	1,621Near the Money	Filter Table By Strike Price of$124.00	ORCLIn the Money	$4.60In the Money	$4.80In the Money	$4.63In the Money	$0.30In the Money	2,930In the Money	474In the Money
ORCLNear the Money	$4.15Near the Money	$4.20Near the Money	$4.15Near the Money	$-0.30Near the Money	6,778Near the Money	3,333Near the Money	Filter Table By Strike Price of$125.00	ORCLIn the Money	$5.20In the Money	$5.40In the Money	$5.18In the Money	$0.33In the Money	1,513In the Money	608In the Money
ORCLNear the Money	$3.70Near the Money	$3.75Near the Money	$3.72Near the Money	$-0.23Near the Money	1,221Near the Money	2,547Near the Money	Filter Table By Strike Price of$126.00	ORCLIn the Money	$5.75In the Money	$6.10In the Money	$5.71In the Money	$0.34In the Money	511In the Money	1,857In the Money
ORCLOut of the Money	$3.30Out of the Money	$3.40Out of the Money	$3.33Out of the Money	$-0.22Out of the Money	1,227Out of the Money	3,623Out of the Money	Filter Table By Strike Price of$127.00	ORCLIn the Money	$6.10In the Money	$6.75In the Money	$6.49In the Money	$0.54In the Money	448In the Money	364In the Money
ORCLOut of the Money	$2.91Out of the Money	$3.10Out of the Money	$3.04Out of the Money	$-0.11Out of the Money	3,228Out of the Money	1,396Out of the Money	Filter Table By Strike Price of$128.00	ORCLIn the Money	$6.85In the Money	$7.80In the Money	$6.90In the Money	$0.30In the Money	229In the Money	45In the Money
ORCLOut of the Money	$2.55Out of the Money	$2.63Out of the Money	$2.55Out of the Money	$-0.22Out of the Money	590Out of the Money	734Out of the Money	Filter Table By Strike Price of$129.00	ORCLIn the Money	$7.65In the Money	$8.15In the Money	$7.75In the Money	$0.85In the Money	53In the Money	80In the Money
ORCLOut of the Money	$2.27Out of the Money	$2.35Out of the Money	$2.35Out of the Money	$-0.16Out of the Money	5,523Out of the Money	5,078Out of the Money	Filter Table By Strike Price of$130.00	ORCLIn the Money	$8.35In the Money	$8.60In the Money	$8.61In the Money	$1.06In the Money	175In the Money	96In the Money
ORCLOut of the Money	$1.96Out of the Money	$2.08Out of the Money	$2.01Out of the Money	$-0.23Out of the Money	385Out of the Money	698Out of the Money	Filter Table By Strike Price of$131.00	ORCLIn the Money	$8.75In the Money	$9.30In the Money	$8.85In the Money	$0.52In the Money	24In the Money	45In the Money
ORCLOut of the Money	$1.63Out of the Money	$1.85Out of the Money	$1.75Out of the Money	$-0.23Out of the Money	1,377Out of the Money	732Out of the Money	Filter Table By Strike Price of$132.00	ORCLIn the Money	$9.60In the Money	$10.05In the Money	$9.53In the Money	$0.53In the Money	10In the Money	27In the Money
ORCLOut of the Money	$1.40Out of the Money	$1.62Out of the Money	$1.54Out of the Money	$-0.19Out of the Money	1,250Out of the Money	511Out of the Money	Filter Table By Strike Price of$133.00	ORCLIn the Money	$10.20In the Money	$10.85In the Money	$10.09In the Money	$-0.01In the Money	107In the Money	14In the Money
ORCLOut of the Money	$1.21Out of the Money	$1.38Out of the Money	$1.28Out of the Money	$-0.20Out of the Money	1,625Out of the Money	2,314Out of the Money	Filter Table By Strike Price of$134.00	ORCLIn the Money	$10.00In the Money	$11.70In the Money	$10.84In the Money	$1.39In the Money	102In the Money	6In the Money
ORCLOut of the Money	$1.06Out of the Money	$1.20Out of the Money	$1.12Out of the Money	$-0.15Out of the Money	5,027Out of the Money	1,449Out of the Money	Filter Table By Strike Price of$135.00	ORCLIn the Money	$10.85In the Money	$13.35In the Money	$11.80In the Money	$0.99In the Money	12In the Money	2In the Money
ORCLOut of the Money	$0.91Out of the Money	$1.05Out of the Money	$0.93Out of the Money	$-0.23Out of the Money	1,235Out of the Money	472Out of the Money	Filter Table By Strike Price of$136.00	ORCLIn the Money	$11.80In the Money	$13.70In the Money	$12.50In the Money	$12.50In the Money	6In the Money	---In the Money
ORCLOut of the Money	$0.82Out of the Money	$0.85Out of the Money	$0.81Out of the Money	$-0.15Out of the Money	1,498Out of the Money	346Out of the Money	Filter Table By Strike Price of$137.00	ORCLIn the Money	$12.60In the Money	$15.45In the Money	$14.35In the Money	$14.35In the Money	1In the Money	---In the Money
ORCLOut of the Money	$0.62Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$-0.19Out of the Money	712Out of the Money	1,474Out of the Money	Filter Table By Strike Price of$138.00	ORCLIn the Money	$13.20In the Money	$15.40In the Money	$14.90In the Money	$14.90In the Money	9In the Money	---In the Money
ORCLOut of the Money	$0.41Out of the Money	$0.64Out of the Money	$0.45Out of the Money	$-0.25Out of the Money	1,313Out of the Money	107Out of the Money	Filter Table By Strike Price of$139.00	ORCLIn the Money	$14.10In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.45Out of the Money	$0.52Out of the Money	$0.50Out of the Money	$-0.10Out of the Money	6,961Out of the Money	3,368Out of the Money	Filter Table By Strike Price of$140.00	ORCLIn the Money	$16.40In the Money	$17.70In the Money	$16.50In the Money	$0.50In the Money	41In the Money	31In the Money
ORCLOut of the Money	$0.37Out of the Money	$0.42Out of the Money	$0.40Out of the Money	$-0.11Out of the Money	1,284Out of the Money	235Out of the Money	Filter Table By Strike Price of$141.00	ORCLIn the Money	$15.60In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.28Out of the Money	$0.34Out of the Money	$0.33Out of the Money	$-0.06Out of the Money	784Out of the Money	261Out of the Money	Filter Table By Strike Price of$142.00	ORCLIn the Money	$16.40In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$-0.12Out of the Money	703Out of the Money	216Out of the Money	Filter Table By Strike Price of$143.00	ORCLIn the Money	$17.35In the Money	$21.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$-0.09Out of the Money	1,035Out of the Money	669Out of the Money	Filter Table By Strike Price of$144.00	ORCLIn the Money	$18.40In the Money	$22.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.07Out of the Money	1,708Out of the Money	347Out of the Money	Filter Table By Strike Price of$145.00	ORCLIn the Money	$19.80In the Money	$23.15In the Money	$20.83In the Money	$1.28In the Money	5In the Money	2In the Money
ORCLOut of the Money	$0.07Out of the Money	$0.19Out of the Money	$0.09Out of the Money	$-0.17Out of the Money	477Out of the Money	259Out of the Money	Filter Table By Strike Price of$146.00	ORCLIn the Money	$20.40In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.06Out of the Money	$0.16Out of the Money	$0.11Out of the Money	$-0.05Out of the Money	384Out of the Money	240Out of the Money	Filter Table By Strike Price of$147.00	ORCLIn the Money	$21.35In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.03Out of the Money	204Out of the Money	161Out of the Money	Filter Table By Strike Price of$148.00	ORCLIn the Money	$22.20In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.01Out of the Money	26Out of the Money	119Out of the Money	Filter Table By Strike Price of$149.00	ORCLIn the Money	$23.25In the Money	$27.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	1,458Out of the Money	765Out of the Money	Filter Table By Strike Price of$150.00	ORCLIn the Money	$24.20In the Money	$28.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.02Out of the Money	71Out of the Money	13Out of the Money	Filter Table By Strike Price of$152.50	ORCLIn the Money	$26.75In the Money	$30.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	442Out of the Money	218Out of the Money	Filter Table By Strike Price of$155.00	ORCLIn the Money	$29.25In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1,151Out of the Money	1,187Out of the Money	Filter Table By Strike Price of$160.00	ORCLIn the Money	$34.10In the Money	$38.00In the Money	$36.00In the Money	$36.00In the Money	1In the Money	---In the Money

Oracle Corp
NYSE:ORCLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)