Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $53.10In the Money | $56.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $47.85In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $43.70In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $37.80In the Money | $41.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $33.85In the Money | $35.95In the Money | $33.85In the Money | $0.00In the Money | ---In the Money | 50In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ORCLIn the Money | $28.80In the Money | $29.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ORCLIn the Money | $24.20In the Money | $24.80In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
ORCLIn the Money | $23.20In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
ORCLIn the Money | $22.20In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.21Out of the Money | $-0.12Out of the Money | 2Out of the Money | 1Out of the Money | |
ORCLIn the Money | $21.25In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.53Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
ORCLIn the Money | $20.25In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ORCLIn the Money | $19.25In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.10Out of the Money | $0.59Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
ORCLIn the Money | $18.25In the Money | $18.85In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
ORCLIn the Money | $17.25In the Money | $17.90In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ORCLIn the Money | $16.50In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $-0.01Out of the Money | 1Out of the Money | 14Out of the Money | |
ORCLIn the Money | $15.30In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ORCLIn the Money | $14.45In the Money | $15.15In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | ORCLOut of the Money | $0.47Out of the Money | $0.53Out of the Money | $0.51Out of the Money | $-0.18Out of the Money | 2Out of the Money | 82Out of the Money | |
ORCLIn the Money | $13.85In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.57Out of the Money | $0.61Out of the Money | $0.59Out of the Money | $-0.11Out of the Money | 1Out of the Money | 30Out of the Money | |
ORCLIn the Money | $11.80In the Money | $13.25In the Money | $11.03In the Money | $0.00In the Money | ---In the Money | 6In the Money | ORCLOut of the Money | $0.67Out of the Money | $0.71Out of the Money | $0.79Out of the Money | $-0.12Out of the Money | 6Out of the Money | 53Out of the Money | |
ORCLIn the Money | $12.20In the Money | $12.35In the Money | $7.03In the Money | $0.00In the Money | ---In the Money | 5In the Money | ORCLOut of the Money | $0.79Out of the Money | $0.84Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ORCLIn the Money | $11.35In the Money | $12.00In the Money | $10.17In the Money | $0.00In the Money | ---In the Money | 56In the Money | ORCLOut of the Money | $0.92Out of the Money | $0.97Out of the Money | $0.95Out of the Money | $-0.20Out of the Money | 3Out of the Money | 75Out of the Money | |
ORCLIn the Money | $10.50In the Money | $10.65In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 42In the Money | ORCLOut of the Money | $1.09Out of the Money | $1.13Out of the Money | $1.11Out of the Money | $-0.27Out of the Money | 10Out of the Money | 109Out of the Money | |
ORCLIn the Money | $9.70In the Money | $9.90In the Money | $7.99In the Money | $0.00In the Money | ---In the Money | 60In the Money | ORCLOut of the Money | $1.27Out of the Money | $1.32Out of the Money | $1.31Out of the Money | $-0.29Out of the Money | 1Out of the Money | 35Out of the Money | |
ORCLIn the Money | $8.90In the Money | $9.10In the Money | $9.30In the Money | $0.65In the Money | 5In the Money | 558In the Money | ORCLOut of the Money | $1.48Out of the Money | $1.54Out of the Money | $1.48Out of the Money | $-0.35Out of the Money | 6Out of the Money | 37Out of the Money | |
ORCLIn the Money | $8.15In the Money | $8.45In the Money | $8.20In the Money | $0.40In the Money | 1In the Money | 7In the Money | ORCLOut of the Money | $1.72Out of the Money | $1.90Out of the Money | $1.76Out of the Money | $-0.42Out of the Money | 72Out of the Money | 75Out of the Money | |
ORCLIn the Money | $7.45In the Money | $7.60In the Money | $7.70In the Money | $1.76In the Money | 2In the Money | 17In the Money | ORCLOut of the Money | $2.00Out of the Money | $2.07Out of the Money | $2.00Out of the Money | $-0.53Out of the Money | 2Out of the Money | 110Out of the Money | |
ORCLIn the Money | $6.75In the Money | $7.35In the Money | $7.54In the Money | $1.35In the Money | 8In the Money | 271In the Money | ORCLOut of the Money | $2.31Out of the Money | $2.38Out of the Money | $2.35Out of the Money | $-0.52Out of the Money | 30Out of the Money | 93Out of the Money | |
ORCLIn the Money | $6.10In the Money | $6.25In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | 103In the Money | ORCLOut of the Money | $2.52Out of the Money | $3.00Out of the Money | $2.58Out of the Money | $-0.67Out of the Money | 4Out of the Money | 15Out of the Money | |
ORCLIn the Money | $5.50In the Money | $5.65In the Money | $5.84In the Money | $1.04In the Money | 12In the Money | 382In the Money | ORCLNear the Money | $3.05Near the Money | $3.15Near the Money | $3.06Near the Money | $-0.54Near the Money | 10Near the Money | 190Near the Money | |
ORCLIn the Money | $4.95In the Money | $5.10In the Money | $4.95In the Money | $0.55In the Money | 36In the Money | 64In the Money | ORCLNear the Money | $3.45Near the Money | $3.60Near the Money | $3.60Near the Money | $-0.65Near the Money | 36Near the Money | 50Near the Money | |
ORCLUnderlying issue's last price | $4.45Underlying issue's last price | $4.55Underlying issue's last price | $4.42Underlying issue's last price | $0.61Underlying issue's last price | 26Underlying issue's last price | 233Underlying issue's last price | Filter Table By Strike Price of$124.00Underlying issue's last price | ORCLUnderlying issue's last price | $3.95Underlying issue's last price | $4.05Underlying issue's last price | $3.92Underlying issue's last price | $-0.73Underlying issue's last price | 8Underlying issue's last price | 89Underlying issue's last price |
ORCLNear the Money | $3.95Near the Money | $4.10Near the Money | $4.00Near the Money | $0.55Near the Money | 47Near the Money | 1,728Near the Money | ORCLIn the Money | $4.45In the Money | $5.05In the Money | $5.05In the Money | $0.05In the Money | 3In the Money | 67In the Money | |
ORCLNear the Money | $3.50Near the Money | $3.65Near the Money | $3.45Near the Money | $0.40Near the Money | 70Near the Money | 820Near the Money | ORCLIn the Money | $4.85In the Money | $5.15In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
ORCLNear the Money | $3.10Near the Money | $3.20Near the Money | $3.33Near the Money | $0.45Near the Money | 42Near the Money | 124Near the Money | ORCLIn the Money | $5.55In the Money | $5.70In the Money | $5.70In the Money | $-0.60In the Money | 10In the Money | 44In the Money | |
ORCLOut of the Money | $2.74Out of the Money | $2.81Out of the Money | $2.68Out of the Money | $0.39Out of the Money | 70Out of the Money | 703Out of the Money | ORCLIn the Money | $5.70In the Money | $6.70In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ORCLOut of the Money | $2.40Out of the Money | $2.47Out of the Money | $2.60Out of the Money | $0.77Out of the Money | 11Out of the Money | 53Out of the Money | ORCLIn the Money | $6.85In the Money | $7.05In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ORCLOut of the Money | $2.10Out of the Money | $2.16Out of the Money | $2.13Out of the Money | $0.39Out of the Money | 45Out of the Money | 1,099Out of the Money | ORCLIn the Money | $7.50In the Money | $7.95In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ORCLOut of the Money | $1.73Out of the Money | $1.89Out of the Money | $2.01Out of the Money | $0.57Out of the Money | 2Out of the Money | 265Out of the Money | ORCLIn the Money | $8.25In the Money | $8.95In the Money | $9.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $1.57Out of the Money | $1.64Out of the Money | $1.38Out of the Money | $0.15Out of the Money | 1Out of the Money | 83Out of the Money | ORCLIn the Money | $7.80In the Money | $9.70In the Money | $9.16In the Money | $-0.92In the Money | 10In the Money | 6In the Money | |
ORCLOut of the Money | $1.36Out of the Money | $1.43Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ORCLIn the Money | $9.15In the Money | $10.30In the Money | $9.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.68Out of the Money | $1.26Out of the Money | $1.28Out of the Money | $0.38Out of the Money | 26Out of the Money | 26Out of the Money | ORCLIn the Money | $8.90In the Money | $11.40In the Money | $11.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ORCLOut of the Money | $0.74Out of the Money | $1.07Out of the Money | $1.11Out of the Money | $0.26Out of the Money | 305Out of the Money | 153Out of the Money | ORCLIn the Money | $10.90In the Money | $12.05In the Money | $12.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.85Out of the Money | $0.91Out of the Money | $1.00Out of the Money | $0.26Out of the Money | 16Out of the Money | 3Out of the Money | ORCLIn the Money | $12.15In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.55Out of the Money | $0.25Out of the Money | 11Out of the Money | 66Out of the Money | ORCLIn the Money | $14.85In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.10Out of the Money | 1Out of the Money | 19Out of the Money | ORCLIn the Money | $20.30In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1Out of the Money | ORCLIn the Money | $24.80In the Money | $26.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 2Out of the Money | ---Out of the Money | ORCLIn the Money | $29.15In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ORCLIn the Money | $34.75In the Money | $37.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |