Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $51.85In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $47.35In the Money | $50.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $41.80In the Money | $45.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $36.85In the Money | $40.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $31.95In the Money | $35.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ORCLIn the Money | $27.00In the Money | $30.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ORCLIn the Money | $23.35In the Money | $25.90In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
ORCLIn the Money | $21.55In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 1Out of the Money | 210Out of the Money | |
ORCLIn the Money | $21.35In the Money | $22.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.87Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ORCLIn the Money | $20.35In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $1.17Out of the Money | $0.22Out of the Money | $-0.10Out of the Money | 202Out of the Money | 9Out of the Money | |
ORCLIn the Money | $19.40In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 1Out of the Money | 9Out of the Money | |
ORCLIn the Money | $18.40In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.02Out of the Money | 2Out of the Money | 62Out of the Money | |
ORCLIn the Money | $16.95In the Money | $20.20In the Money | $16.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.12Out of the Money | $1.01Out of the Money | $0.30Out of the Money | $-0.33Out of the Money | 2Out of the Money | 19Out of the Money | |
ORCLIn the Money | $16.80In the Money | $19.25In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.11Out of the Money | $0.82Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ORCLIn the Money | $14.90In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.18Out of the Money | $0.60Out of the Money | $0.43Out of the Money | $-0.22Out of the Money | 3Out of the Money | 18Out of the Money | |
ORCLIn the Money | $14.40In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.33Out of the Money | $0.69Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ORCLIn the Money | $13.80In the Money | $16.45In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | ORCLOut of the Money | $0.52Out of the Money | $0.68Out of the Money | $0.69Out of the Money | $-0.18Out of the Money | 3Out of the Money | 79Out of the Money | |
ORCLIn the Money | $12.95In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.34Out of the Money | $0.91Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
ORCLIn the Money | $11.90In the Money | $13.25In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | 7In the Money | ORCLOut of the Money | $0.43Out of the Money | $1.09Out of the Money | $0.83Out of the Money | $-0.60Out of the Money | 8Out of the Money | 17Out of the Money | |
ORCLIn the Money | $11.15In the Money | $13.95In the Money | $7.03In the Money | $0.00In the Money | ---In the Money | 5In the Money | ORCLOut of the Money | $0.32Out of the Money | $1.22Out of the Money | $0.99Out of the Money | $-0.26Out of the Money | 3Out of the Money | 13Out of the Money | |
ORCLIn the Money | $10.15In the Money | $11.55In the Money | $10.17In the Money | $0.00In the Money | ---In the Money | 56In the Money | ORCLOut of the Money | $0.84Out of the Money | $1.45Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
ORCLIn the Money | $9.35In the Money | $11.40In the Money | $10.51In the Money | $1.30In the Money | 2In the Money | 40In the Money | ORCLOut of the Money | $1.17Out of the Money | $1.36Out of the Money | $1.40Out of the Money | $-0.50Out of the Money | 4Out of the Money | 94Out of the Money | |
ORCLIn the Money | $8.90In the Money | $9.95In the Money | $9.00In the Money | $0.56In the Money | 20In the Money | 80In the Money | ORCLOut of the Money | $1.40Out of the Money | $1.69Out of the Money | $2.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ORCLIn the Money | $7.60In the Money | $9.10In the Money | $8.50In the Money | $1.08In the Money | 3In the Money | 549In the Money | ORCLOut of the Money | $1.46Out of the Money | $2.74Out of the Money | $1.73Out of the Money | $-0.82Out of the Money | 12Out of the Money | 34Out of the Money | |
ORCLIn the Money | $6.70In the Money | $8.50In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | $1.57Out of the Money | $2.92Out of the Money | $2.29Out of the Money | $-0.43Out of the Money | 2Out of the Money | 97Out of the Money | |
ORCLIn the Money | $6.15In the Money | $7.85In the Money | $7.00In the Money | $0.40In the Money | 8In the Money | 22In the Money | ORCLOut of the Money | $0.60Out of the Money | $2.76Out of the Money | $3.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ORCLIn the Money | $6.25In the Money | $7.15In the Money | $6.50In the Money | $0.28In the Money | 16In the Money | 304In the Money | ORCLOut of the Money | $2.24Out of the Money | $2.99Out of the Money | $3.10Out of the Money | $-0.12Out of the Money | 2Out of the Money | 27Out of the Money | |
ORCLIn the Money | $5.45In the Money | $6.85In the Money | $5.39In the Money | $0.00In the Money | ---In the Money | 92In the Money | ORCLNear the Money | $2.89Near the Money | $3.90Near the Money | $3.50Near the Money | $-0.65Near the Money | 1Near the Money | 3Near the Money | |
ORCLIn the Money | $5.05In the Money | $5.75In the Money | $5.15In the Money | $0.10In the Money | 19In the Money | 394In the Money | ORCLNear the Money | $3.40Near the Money | $3.80Near the Money | $3.95Near the Money | $-0.65Near the Money | 13Near the Money | 3Near the Money | |
ORCLUnderlying issue's last price | $4.90Underlying issue's last price | $5.20Underlying issue's last price | $4.95Underlying issue's last price | $0.10Underlying issue's last price | 44Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$123.00Underlying issue's last price | ORCLUnderlying issue's last price | $3.65Underlying issue's last price | $4.60Underlying issue's last price | $5.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price |
ORCLNear the Money | $4.35Near the Money | $4.75Near the Money | $4.35Near the Money | $0.33Near the Money | 117Near the Money | 15Near the Money | ORCLIn the Money | $4.35In the Money | $4.90In the Money | $4.79In the Money | $-0.71In the Money | 1In the Money | 6In the Money | |
ORCLNear the Money | $3.85Near the Money | $4.20Near the Money | $3.90Near the Money | $0.23Near the Money | 1,535Near the Money | 487Near the Money | ORCLIn the Money | $4.25In the Money | $6.15In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ORCLNear the Money | $2.79Near the Money | $5.15Near the Money | $3.35Near the Money | $0.30Near the Money | 7Near the Money | 73Near the Money | ORCLIn the Money | $4.80In the Money | $6.15In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ORCLOut of the Money | $2.90Out of the Money | $3.40Out of the Money | $3.07Out of the Money | $0.12Out of the Money | 1Out of the Money | 48Out of the Money | ORCLIn the Money | $4.95In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $2.51Out of the Money | $3.00Out of the Money | $2.84Out of the Money | $0.36Out of the Money | 588Out of the Money | 23Out of the Money | ORCLIn the Money | $6.00In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $2.14Out of the Money | $2.92Out of the Money | $2.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ORCLIn the Money | $6.25In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $1.92Out of the Money | $2.44Out of the Money | $2.03Out of the Money | $-0.01Out of the Money | 150Out of the Money | 661Out of the Money | ORCLIn the Money | $6.90In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $1.54Out of the Money | $2.19Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | ORCLIn the Money | $7.75In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.72Out of the Money | $2.10Out of the Money | $1.45Out of the Money | $1.45Out of the Money | 1Out of the Money | ---Out of the Money | ORCLIn the Money | $8.30In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.55Out of the Money | $2.22Out of the Money | $1.30Out of the Money | $1.30Out of the Money | 6Out of the Money | ---Out of the Money | ORCLIn the Money | $9.40In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.61Out of the Money | $1.38Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ORCLIn the Money | $10.30In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.21Out of the Money | $1.28Out of the Money | $1.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 42Out of the Money | ORCLIn the Money | $11.20In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.18Out of the Money | $0.69Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 14Out of the Money | 5Out of the Money | ORCLIn the Money | $15.60In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.17Out of the Money | $1.58Out of the Money | $0.26Out of the Money | $0.09Out of the Money | 1Out of the Money | 1Out of the Money | ORCLIn the Money | $20.90In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $1.54Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ORCLIn the Money | $25.35In the Money | $28.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $30.70In the Money | $33.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $35.55In the Money | $38.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |