Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $68.55In the Money | $71.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $63.40In the Money | $66.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ORCLIn the Money | $58.35In the Money | $62.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $53.50In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $48.45In the Money | $52.05In the Money | $53.76In the Money | $0.00In the Money | ---In the Money | 12In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ORCLIn the Money | $43.55In the Money | $47.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
ORCLIn the Money | $38.35In the Money | $42.05In the Money | $43.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
ORCLIn the Money | $35.40In the Money | $39.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
ORCLIn the Money | $34.40In the Money | $38.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ORCLIn the Money | $33.35In the Money | $35.95In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,999Out of the Money | |
ORCLIn the Money | $32.50In the Money | $36.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
ORCLIn the Money | $31.50In the Money | $35.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
ORCLIn the Money | $30.45In the Money | $34.00In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | ORCLOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
ORCLIn the Money | $29.60In the Money | $33.00In the Money | $32.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | ORCLOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ORCLIn the Money | $28.75In the Money | $31.35In the Money | $30.83In the Money | $2.66In the Money | 12In the Money | 23In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | |
ORCLIn the Money | $27.50In the Money | $31.05In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
ORCLIn the Money | $26.60In the Money | $29.95In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | |
ORCLIn the Money | $25.55In the Money | $29.05In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
ORCLIn the Money | $24.60In the Money | $27.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
ORCLIn the Money | $24.80In the Money | $26.40In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 94In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 981Out of the Money | |
ORCLIn the Money | $23.80In the Money | $24.60In the Money | $25.68In the Money | $0.00In the Money | ---In the Money | 93In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
ORCLIn the Money | $22.85In the Money | $23.85In the Money | $24.19In the Money | $3.64In the Money | 3In the Money | 83In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
ORCLIn the Money | $21.90In the Money | $22.95In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 105In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
ORCLIn the Money | $20.45In the Money | $22.25In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 43In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
ORCLIn the Money | $19.45In the Money | $21.40In the Money | $20.81In the Money | $2.31In the Money | 1In the Money | 145In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 8Out of the Money | 388Out of the Money | |
ORCLIn the Money | $18.90In the Money | $20.50In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 349In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
ORCLIn the Money | $17.85In the Money | $18.80In the Money | $17.24In the Money | $0.00In the Money | ---In the Money | 77In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
ORCLIn the Money | $16.10In the Money | $17.90In the Money | $17.49In the Money | $0.00In the Money | ---In the Money | 143In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,237Out of the Money | |
ORCLIn the Money | $15.95In the Money | $17.25In the Money | $17.00In the Money | $0.20In the Money | 6In the Money | 138In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
ORCLIn the Money | $15.00In the Money | $16.35In the Money | $16.15In the Money | $2.55In the Money | 5In the Money | 113In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
ORCLIn the Money | $12.35In the Money | $14.70In the Money | $15.42In the Money | $3.12In the Money | 19In the Money | 133In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | |
ORCLIn the Money | $11.70In the Money | $13.75In the Money | $13.78In the Money | $1.73In the Money | 16In the Money | 73In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ORCLIn the Money | $11.40In the Money | $13.20In the Money | $13.04In the Money | $2.59In the Money | 17In the Money | 142In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
ORCLIn the Money | $10.95In the Money | $12.45In the Money | $10.44In the Money | $0.84In the Money | 15In the Money | 85In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 15Out of the Money | 91Out of the Money | |
ORCLIn the Money | $9.30In the Money | $10.90In the Money | $10.65In the Money | $1.12In the Money | 19In the Money | 1,077In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 87Out of the Money | 771Out of the Money | |
ORCLIn the Money | $9.00In the Money | $10.10In the Money | $10.86In the Money | $3.38In the Money | 15In the Money | 70In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
ORCLIn the Money | $6.50In the Money | $9.35In the Money | $9.10In the Money | $2.11In the Money | 26In the Money | 211In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 263Out of the Money | |
ORCLIn the Money | $7.00In the Money | $7.55In the Money | $8.82In the Money | $0.90In the Money | 15In the Money | 54In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
ORCLIn the Money | $6.05In the Money | $7.05In the Money | $7.64In the Money | $3.24In the Money | 25In the Money | 86In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 1,096Out of the Money | |
ORCLIn the Money | $5.05In the Money | $5.55In the Money | $6.40In the Money | $2.36In the Money | 50In the Money | 281In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 153Out of the Money | 2,099Out of the Money | |
ORCLIn the Money | $3.60In the Money | $4.60In the Money | $4.27In the Money | $0.67In the Money | 31In the Money | 271In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.22Out of the Money | 78Out of the Money | 960Out of the Money | |
ORCLIn the Money | $1.74In the Money | $5.25In the Money | $4.19In the Money | $2.35In the Money | 10In the Money | 358In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.44Out of the Money | 218Out of the Money | 877Out of the Money | |
ORCLIn the Money | $2.17In the Money | $2.68In the Money | $2.16In the Money | $0.79In the Money | 39In the Money | 402In the Money | ORCLNear the Money | $0.10Near the Money | $0.17Near the Money | $0.20Near the Money | $-0.66Near the Money | 1,216Near the Money | 1,201Near the Money | |
ORCLIn the Money | $1.23In the Money | $1.67In the Money | $1.41In the Money | $0.75In the Money | 290In the Money | 1,300In the Money | ORCLNear the Money | $0.27Near the Money | $0.32Near the Money | $0.33Near the Money | $-0.85Near the Money | 974Near the Money | 1,814Near the Money | |
ORCLUnderlying issue's last price | $0.85Underlying issue's last price | $0.92Underlying issue's last price | $0.85Underlying issue's last price | $0.47Underlying issue's last price | 1,826Underlying issue's last price | 1,656Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | ORCLUnderlying issue's last price | $0.59Underlying issue's last price | $0.66Underlying issue's last price | $0.69Underlying issue's last price | $-1.19Underlying issue's last price | 1,660Underlying issue's last price | 1,125Underlying issue's last price |
ORCLNear the Money | $0.19Near the Money | $0.48Near the Money | $0.40Near the Money | $0.15Near the Money | 1,353Near the Money | 1,025Near the Money | ORCLIn the Money | $0.75In the Money | $1.21In the Money | $1.16In the Money | $-1.75In the Money | 892In the Money | 583In the Money | |
ORCLNear the Money | $0.15Near the Money | $0.21Near the Money | $0.18Near the Money | $0.08Near the Money | 3,291Near the Money | 2,399Near the Money | ORCLIn the Money | $1.65In the Money | $2.19In the Money | $1.76In the Money | $-2.37In the Money | 36In the Money | 921In the Money | |
ORCLNear the Money | $0.07Near the Money | $0.11Near the Money | $0.08Near the Money | $0.01Near the Money | 293Near the Money | 771Near the Money | ORCLIn the Money | $2.40In the Money | $3.70In the Money | $3.00In the Money | $-1.75In the Money | 52In the Money | 540In the Money | |
ORCLOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 727Out of the Money | 1,994Out of the Money | ORCLIn the Money | $2.95In the Money | $4.05In the Money | $3.84In the Money | $0.14In the Money | 40In the Money | 67In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 550Out of the Money | 3,324Out of the Money | ORCLIn the Money | $3.00In the Money | $5.60In the Money | $4.29In the Money | $-2.28In the Money | 7In the Money | 88In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 58Out of the Money | 1,061Out of the Money | ORCLIn the Money | $4.65In the Money | $6.05In the Money | $5.11In the Money | $-2.89In the Money | 2In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 44Out of the Money | 606Out of the Money | ORCLIn the Money | $6.30In the Money | $8.20In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 7Out of the Money | 511Out of the Money | ORCLIn the Money | $7.50In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 4Out of the Money | 246Out of the Money | ORCLIn the Money | $8.15In the Money | $9.50In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 144Out of the Money | 2,141Out of the Money | ORCLIn the Money | $9.15In the Money | $10.40In the Money | $7.20In the Money | $0.47In the Money | 10In the Money | 100In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | 188Out of the Money | ORCLIn the Money | $11.85In the Money | $13.25In the Money | $10.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 386Out of the Money | ORCLIn the Money | $12.95In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 49Out of the Money | ORCLIn the Money | $16.20In the Money | $18.10In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | ORCLIn the Money | $18.00In the Money | $20.60In the Money | $17.20In the Money | $0.05In the Money | 10In the Money | 4In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ORCLIn the Money | $20.85In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | ORCLIn the Money | $24.05In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | ORCLIn the Money | $25.50In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | ORCLIn the Money | $28.05In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |