• LAST PRICE
    167.8400
  • TODAY'S CHANGE (%)
    Trending Down-6.7200 (-3.8497%)
  • Bid / Lots
    168.0200/ 5
  • Ask / Lots
    168.9700/ 1
  • Open / Previous Close
    170.5200 / 174.5600
  • Day Range
    Low 167.3975
    High 170.8800
  • 52 Week Range
    Low 99.2600
    High 178.6100
  • Volume
    9,476,501
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ORCLIn the Money
$86.50In the Money
$89.95In the Money
$93.84In the Money
$0.00In the Money
---In the Money
2In the Money
ORCLOut of the Money
---Out of the Money
$0.23Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ORCLIn the Money
$81.35In the Money
$85.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
---Out of the Money
$0.43Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ORCLIn the Money
$76.75In the Money
$80.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
---Out of the Money
$0.71Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ORCLIn the Money
$71.35In the Money
$75.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
---Out of the Money
$0.44Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ORCLIn the Money
$66.35In the Money
$69.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
---Out of the Money
$0.98Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ORCLIn the Money
$61.35In the Money
$65.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
---Out of the Money
$1.18Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ORCLIn the Money
$56.40In the Money
$60.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
---Out of the Money
$0.42Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ORCLIn the Money
$51.40In the Money
$55.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
---Out of the Money
$0.44Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ORCLIn the Money
$46.35In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ORCLIn the Money
$41.35In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
---Out of the Money
$0.71Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ORCLIn the Money
$36.80In the Money
$39.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
---Out of the Money
$0.24Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ORCLIn the Money
$31.35In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
---Out of the Money
$0.24Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ORCLIn the Money
$28.40In the Money
$30.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
---Out of the Money
$0.24Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ORCLIn the Money
$26.95In the Money
$29.85In the Money
$27.74In the Money
$-6.92In the Money
13In the Money
15In the Money
ORCLOut of the Money
---Out of the Money
$0.24Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
ORCLIn the Money
$26.45In the Money
$28.70In the Money
$35.65In the Money
$0.00In the Money
---In the Money
1In the Money
ORCLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
ORCLIn the Money
$24.55In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
---Out of the Money
$0.24Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ORCLIn the Money
$24.50In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
---Out of the Money
$0.24Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ORCLIn the Money
$22.45In the Money
$24.30In the Money
$24.25In the Money
$-0.27In the Money
4In the Money
4In the Money
ORCLOut of the Money
---Out of the Money
$0.24Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ORCLIn the Money
$22.05In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
ORCLIn the Money
$21.35In the Money
$22.25In the Money
$22.20In the Money
$22.20In the Money
2In the Money
---In the Money
ORCLOut of the Money
---Out of the Money
$0.25Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ORCLIn the Money
$20.10In the Money
$21.30In the Money
$20.75In the Money
$20.75In the Money
1In the Money
---In the Money
ORCLOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
ORCLIn the Money
$19.75In the Money
$20.20In the Money
$20.20In the Money
$20.20In the Money
9In the Money
---In the Money
ORCLOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ORCLIn the Money
$17.80In the Money
$19.30In the Money
$25.70In the Money
$0.00In the Money
---In the Money
2In the Money
ORCLOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
22Out of the Money
ORCLIn the Money
$17.25In the Money
$18.35In the Money
$18.07In the Money
$-7.38In the Money
1In the Money
16In the Money
ORCLOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
32Out of the Money
311Out of the Money
ORCLIn the Money
$14.40In the Money
$15.85In the Money
$22.95In the Money
$0.00In the Money
---In the Money
5In the Money
ORCLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.02Out of the Money
4Out of the Money
47Out of the Money
ORCLIn the Money
$11.80In the Money
$13.40In the Money
$13.70In the Money
$-4.94In the Money
1In the Money
14In the Money
ORCLOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.05Out of the Money
20Out of the Money
567Out of the Money
ORCLIn the Money
$9.40In the Money
$10.95In the Money
$10.85In the Money
$-5.34In the Money
3In the Money
18In the Money
ORCLOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$0.01Out of the Money
4Out of the Money
795Out of the Money
ORCLIn the Money
$7.20In the Money
$8.40In the Money
$8.73In the Money
$-5.27In the Money
7In the Money
48In the Money
ORCLOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.01Out of the Money
107Out of the Money
585Out of the Money
ORCLIn the Money
$3.55In the Money
$5.80In the Money
$5.53In the Money
$-7.25In the Money
10In the Money
64In the Money
ORCLOut of the Money
$0.16Out of the Money
$0.38Out of the Money
$0.15Out of the Money
$0.07Out of the Money
253Out of the Money
251Out of the Money
ORCLIn the Money
$3.30In the Money
$4.35In the Money
$3.76In the Money
$-5.89In the Money
46In the Money
268In the Money
ORCLNear the Money
$0.33Near the Money
$0.53Near the Money
$0.44Near the Money
$0.34Near the Money
501Near the Money
738Near the Money
ORCLUnderlying issue's last price
$1.65Underlying issue's last price
$2.00Underlying issue's last price
$2.01Underlying issue's last price
$-5.91Underlying issue's last price
388Underlying issue's last price
418Underlying issue's last price
Filter Table By Strike Price of$167.50Underlying issue's last price
ORCLUnderlying issue's last price
$1.10Underlying issue's last price
$1.33Underlying issue's last price
$1.20Underlying issue's last price
$1.00Underlying issue's last price
933Underlying issue's last price
1,403Underlying issue's last price
ORCLNear the Money
$0.56Near the Money
$0.74Near the Money
$0.65Near the Money
$-4.52Near the Money
3,842Near the Money
504Near the Money
ORCLIn the Money
$2.47In the Money
$2.93In the Money
$2.44In the Money
$2.01In the Money
380In the Money
1,002In the Money
ORCLOut of the Money
$0.20Out of the Money
$0.33Out of the Money
$0.25Out of the Money
$-2.85Out of the Money
3,460Out of the Money
883Out of the Money
ORCLIn the Money
$4.60In the Money
$4.95In the Money
$4.46In the Money
$3.53In the Money
412In the Money
1,539In the Money
ORCLOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-1.87Out of the Money
2,841Out of the Money
4,919Out of the Money
ORCLIn the Money
$6.90In the Money
$7.45In the Money
$6.87In the Money
$4.88In the Money
209In the Money
1,230In the Money
ORCLOut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$-0.72Out of the Money
391Out of the Money
3,123Out of the Money
ORCLIn the Money
$8.50In the Money
$9.85In the Money
$9.17In the Money
$5.72In the Money
51In the Money
334In the Money
ORCLOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.27Out of the Money
151Out of the Money
3,344Out of the Money
ORCLIn the Money
$11.00In the Money
$12.35In the Money
$11.66In the Money
$5.91In the Money
24In the Money
114In the Money
ORCLOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.12Out of the Money
111Out of the Money
864Out of the Money
ORCLIn the Money
$14.35In the Money
$15.25In the Money
$8.00In the Money
$0.00In the Money
---In the Money
35In the Money
ORCLOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
20Out of the Money
455Out of the Money
ORCLIn the Money
$16.75In the Money
$17.80In the Money
$11.50In the Money
$0.00In the Money
---In the Money
2In the Money
ORCLOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
23Out of the Money
253Out of the Money
ORCLIn the Money
$18.85In the Money
$20.50In the Money
$11.40In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
---Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
7Out of the Money
721Out of the Money
ORCLIn the Money
$20.90In the Money
$22.90In the Money
$17.95In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
18Out of the Money
33Out of the Money
ORCLIn the Money
$24.35In the Money
$25.45In the Money
$19.00In the Money
$0.00In the Money
---In the Money
1In the Money
ORCLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
ORCLIn the Money
$25.75In the Money
$27.60In the Money
$20.25In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
---Out of the Money
$0.22Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ORCLIn the Money
$28.70In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
ORCLIn the Money
$30.45In the Money
$33.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
---Out of the Money
$0.22Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ORCLIn the Money
$35.25In the Money
$38.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
---Out of the Money
$0.22Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ORCLIn the Money
$40.15In the Money
$43.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ORCLIn the Money
$45.45In the Money
$48.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
---Out of the Money
$0.63Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ORCLIn the Money
$50.35In the Money
$53.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
---Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ORCLIn the Money
$55.40In the Money
$58.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ORCLIn the Money
$60.10In the Money
$63.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ORCLIn the Money
$65.15In the Money
$68.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
---Out of the Money
$0.22Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ORCLIn the Money
$70.05In the Money
$73.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ORCLIn the Money
$75.05In the Money
$78.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money