Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $82.50In the Money | $87.00In the Money | $95.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ORCLIn the Money | $80.00In the Money | $84.60In the Money | $72.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ORCLIn the Money | $77.50In the Money | $82.00In the Money | $32.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ORCLIn the Money | $75.00In the Money | $79.65In the Money | $65.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
ORCLIn the Money | $72.50In the Money | $77.20In the Money | $62.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
ORCLIn the Money | $70.00In the Money | $74.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.38Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ORCLIn the Money | $67.50In the Money | $72.15In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.38Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
ORCLIn the Money | $65.00In the Money | $69.35In the Money | $71.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
ORCLIn the Money | $62.50In the Money | $67.00In the Money | $63.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
ORCLIn the Money | $60.00In the Money | $64.70In the Money | $60.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
ORCLIn the Money | $57.50In the Money | $62.10In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
ORCLIn the Money | $55.00In the Money | $59.70In the Money | $59.48In the Money | $0.00In the Money | ---In the Money | 16In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,039Out of the Money | |
ORCLIn the Money | $52.50In the Money | $57.05In the Money | $60.85In the Money | $0.00In the Money | ---In the Money | 114In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
ORCLIn the Money | $50.00In the Money | $54.70In the Money | $61.96In the Money | $0.00In the Money | ---In the Money | 7In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | |
ORCLIn the Money | $47.50In the Money | $52.20In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | 115In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
ORCLIn the Money | $45.00In the Money | $49.70In the Money | $48.23In the Money | $0.00In the Money | ---In the Money | 49In the Money | ORCLOut of the Money | $0.00Out of the Money | $2.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,980Out of the Money | |
ORCLIn the Money | $42.50In the Money | $46.90In the Money | $42.45In the Money | $0.00In the Money | ---In the Money | 43In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | |
ORCLIn the Money | $40.00In the Money | $44.75In the Money | $39.16In the Money | $-1.39In the Money | 1In the Money | 242In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,624Out of the Money | |
ORCLIn the Money | $37.75In the Money | $42.35In the Money | $37.86In the Money | $-2.85In the Money | 1In the Money | 534In the Money | ORCLOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | |
ORCLIn the Money | $35.00In the Money | $39.80In the Money | $45.71In the Money | $0.00In the Money | ---In the Money | 232In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 5Out of the Money | 1,463Out of the Money | |
ORCLIn the Money | $32.50In the Money | $37.20In the Money | $33.55In the Money | $0.00In the Money | ---In the Money | 218In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.44Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | |
ORCLIn the Money | $30.05In the Money | $34.75In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | 159In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 10Out of the Money | 2,006Out of the Money | |
ORCLIn the Money | $27.75In the Money | $32.50In the Money | $36.93In the Money | $0.00In the Money | ---In the Money | 162In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,560Out of the Money | |
ORCLIn the Money | $25.00In the Money | $29.80In the Money | $27.06In the Money | $-5.97In the Money | 8In the Money | 275In the Money | ORCLOut of the Money | $0.10Out of the Money | $0.99Out of the Money | $0.14Out of the Money | $0.05Out of the Money | 3Out of the Money | 1,235Out of the Money | |
ORCLIn the Money | $22.75In the Money | $27.50In the Money | $32.58In the Money | $0.00In the Money | ---In the Money | 1,165In the Money | ORCLOut of the Money | $0.12Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $0.10Out of the Money | 4Out of the Money | 1,069Out of the Money | |
ORCLIn the Money | $20.20In the Money | $24.90In the Money | $28.54In the Money | $0.00In the Money | ---In the Money | 794In the Money | ORCLOut of the Money | $0.12Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $0.05Out of the Money | 2Out of the Money | 1,509Out of the Money | |
ORCLIn the Money | $18.10In the Money | $22.60In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 488In the Money | ORCLOut of the Money | $0.29Out of the Money | $0.84Out of the Money | $0.33Out of the Money | $-0.07Out of the Money | 68Out of the Money | 6,525Out of the Money | |
ORCLIn the Money | $16.40In the Money | $20.10In the Money | $16.67In the Money | $-2.18In the Money | 15In the Money | 2,594In the Money | ORCLOut of the Money | $0.33Out of the Money | $0.56Out of the Money | $0.47Out of the Money | $-0.01Out of the Money | 2,980Out of the Money | 6,919Out of the Money | |
ORCLIn the Money | $11.60In the Money | $14.45In the Money | $12.75In the Money | $-2.21In the Money | 28In the Money | 3,941In the Money | ORCLOut of the Money | $0.70Out of the Money | $0.99Out of the Money | $0.94Out of the Money | $-0.17Out of the Money | 15,638Out of the Money | 9,108Out of the Money | |
ORCLIn the Money | $8.50In the Money | $10.60In the Money | $8.27In the Money | $-2.03In the Money | 87In the Money | 3,378In the Money | ORCLOut of the Money | $1.76Out of the Money | $1.97Out of the Money | $1.80Out of the Money | $-0.34Out of the Money | 684Out of the Money | 17,891Out of the Money | |
ORCLIn the Money | $8.10In the Money | $10.35In the Money | $7.50In the Money | $-1.74In the Money | 1In the Money | 1In the Money | ORCLOut of the Money | $1.68Out of the Money | $2.25Out of the Money | $2.05Out of the Money | $-0.30Out of the Money | 66Out of the Money | 58Out of the Money | |
ORCLIn the Money | $5.90In the Money | $9.40In the Money | $7.95In the Money | $7.95In the Money | 70In the Money | ---In the Money | ORCLOut of the Money | $1.90Out of the Money | $2.59Out of the Money | $2.56Out of the Money | $0.07Out of the Money | 24Out of the Money | 273Out of the Money | |
ORCLIn the Money | $6.55In the Money | $8.90In the Money | $6.65In the Money | $-5.52In the Money | 129In the Money | 4In the Money | ORCLOut of the Money | $2.01Out of the Money | $2.92Out of the Money | $2.78Out of the Money | $-0.32Out of the Money | 201Out of the Money | 340Out of the Money | |
ORCLIn the Money | $6.10In the Money | $7.50In the Money | $5.50In the Money | $-1.60In the Money | 93In the Money | 25In the Money | ORCLOut of the Money | $2.86Out of the Money | $3.65Out of the Money | $3.85Out of the Money | $0.60Out of the Money | 60Out of the Money | 166Out of the Money | |
ORCLIn the Money | $5.85In the Money | $6.20In the Money | $5.34In the Money | $-1.02In the Money | 474In the Money | 3,727In the Money | ORCLNear the Money | $3.40Near the Money | $3.55Near the Money | $3.49Near the Money | $-0.28Near the Money | 523Near the Money | 8,156Near the Money | |
ORCLIn the Money | $5.30In the Money | $5.60In the Money | $5.60In the Money | $-0.65In the Money | 121In the Money | 24In the Money | ORCLNear the Money | $3.80Near the Money | $4.10Near the Money | $4.25Near the Money | $-0.10Near the Money | 82Near the Money | 801Near the Money | |
ORCLUnderlying issue's last price | $4.75Underlying issue's last price | $5.10Underlying issue's last price | $4.55Underlying issue's last price | $-1.02Underlying issue's last price | 193Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$117.00Underlying issue's last price | ORCLUnderlying issue's last price | $4.30Underlying issue's last price | $4.60Underlying issue's last price | $4.75Underlying issue's last price | $-0.02Underlying issue's last price | 1,956Underlying issue's last price | 436Underlying issue's last price |
ORCLNear the Money | $4.15Near the Money | $4.65Near the Money | $4.33Near the Money | $-0.87Near the Money | 64Near the Money | 140Near the Money | ORCLIn the Money | $4.45In the Money | $5.20In the Money | $5.05In the Money | $-0.17In the Money | 8In the Money | 460In the Money | |
ORCLNear the Money | $3.50Near the Money | $4.60Near the Money | $3.25Near the Money | $-1.34Near the Money | 273Near the Money | 85Near the Money | ORCLIn the Money | $4.60In the Money | $6.55In the Money | $5.44In the Money | $-0.46In the Money | 34In the Money | 1,864In the Money | |
ORCLNear the Money | $3.45Near the Money | $3.70Near the Money | $3.70Near the Money | $-0.25Near the Money | 4,012Near the Money | 8,941Near the Money | ORCLIn the Money | $5.35In the Money | $7.20In the Money | $5.92In the Money | $-0.40In the Money | 161In the Money | 10,328In the Money | |
ORCLOut of the Money | $2.97Out of the Money | $3.85Out of the Money | $2.86Out of the Money | $-0.79Out of the Money | 9Out of the Money | 37Out of the Money | ORCLIn the Money | $5.95In the Money | $7.25In the Money | $6.51In the Money | $-0.24In the Money | 561In the Money | 1,382In the Money | |
ORCLOut of the Money | $2.68Out of the Money | $3.35Out of the Money | $2.31Out of the Money | $-0.87Out of the Money | 503Out of the Money | 240Out of the Money | ORCLIn the Money | $6.05In the Money | $9.35In the Money | $9.00In the Money | $1.75In the Money | 22In the Money | 409In the Money | |
ORCLOut of the Money | $2.35Out of the Money | $2.98Out of the Money | $2.51Out of the Money | $-0.59Out of the Money | 127Out of the Money | 470Out of the Money | ORCLIn the Money | $7.15In the Money | $8.80In the Money | $7.92In the Money | $-0.13In the Money | 13In the Money | 286In the Money | |
ORCLOut of the Money | $1.98Out of the Money | $3.15Out of the Money | $1.97Out of the Money | $-0.56Out of the Money | 31Out of the Money | 632Out of the Money | ORCLIn the Money | $7.55In the Money | $10.40In the Money | $10.60In the Money | $2.05In the Money | 35In the Money | 633In the Money | |
ORCLOut of the Money | $1.42Out of the Money | $1.98Out of the Money | $1.95Out of the Money | $-0.29Out of the Money | 457Out of the Money | 17,896Out of the Money | ORCLIn the Money | $7.50In the Money | $11.40In the Money | $10.13In the Money | $1.34In the Money | 54In the Money | 2,893In the Money | |
ORCLOut of the Money | $1.61Out of the Money | $1.93Out of the Money | $1.62Out of the Money | $-0.48Out of the Money | 6,611Out of the Money | 3,758Out of the Money | ORCLIn the Money | $9.50In the Money | $12.00In the Money | $11.85In the Money | $1.87In the Money | 1In the Money | 310In the Money | |
ORCLOut of the Money | $1.00Out of the Money | $1.60Out of the Money | $1.31Out of the Money | $-0.49Out of the Money | 80Out of the Money | 600Out of the Money | ORCLIn the Money | $9.30In the Money | $11.60In the Money | $6.01In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
ORCLOut of the Money | $1.21Out of the Money | $1.47Out of the Money | $1.22Out of the Money | $-0.48Out of the Money | 8Out of the Money | 494Out of the Money | ORCLIn the Money | $9.50In the Money | $13.65In the Money | $9.63In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ORCLOut of the Money | $1.00Out of the Money | $1.21Out of the Money | $1.02Out of the Money | $-0.29Out of the Money | 20Out of the Money | 276Out of the Money | ORCLIn the Money | $10.85In the Money | $14.85In the Money | $14.50In the Money | $6.15In the Money | 1In the Money | 11In the Money | |
ORCLOut of the Money | $0.83Out of the Money | $1.00Out of the Money | $0.99Out of the Money | $-0.17Out of the Money | 676Out of the Money | 19,404Out of the Money | ORCLIn the Money | $12.65In the Money | $15.45In the Money | $14.18In the Money | $2.68In the Money | 18In the Money | 2,778In the Money | |
ORCLOut of the Money | $0.46Out of the Money | $1.25Out of the Money | $0.72Out of the Money | $-0.37Out of the Money | 3Out of the Money | 221Out of the Money | ORCLIn the Money | $13.40In the Money | $15.55In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ORCLOut of the Money | $0.63Out of the Money | $1.38Out of the Money | $0.52Out of the Money | $-0.43Out of the Money | 1Out of the Money | 223Out of the Money | ORCLIn the Money | $13.65In the Money | $17.50In the Money | $17.10In the Money | $6.45In the Money | 32In the Money | 29In the Money | |
ORCLOut of the Money | $0.40Out of the Money | $1.12Out of the Money | $0.49Out of the Money | $-0.58Out of the Money | 335Out of the Money | 136Out of the Money | ORCLIn the Money | $14.05In the Money | $17.75In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
ORCLOut of the Money | $0.46Out of the Money | $1.03Out of the Money | $0.38Out of the Money | $-0.25Out of the Money | 28Out of the Money | 132Out of the Money | ORCLIn the Money | $15.25In the Money | $19.50In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
ORCLOut of the Money | $0.38Out of the Money | $0.67Out of the Money | $0.44Out of the Money | $-0.15Out of the Money | 242Out of the Money | 15,823Out of the Money | ORCLIn the Money | $16.15In the Money | $20.50In the Money | $19.80In the Money | $3.83In the Money | 7In the Money | 439In the Money | |
ORCLOut of the Money | $0.10Out of the Money | $0.66Out of the Money | $0.30Out of the Money | $-0.77Out of the Money | 1Out of the Money | 108Out of the Money | ORCLIn the Money | $16.80In the Money | $21.50In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ORCLOut of the Money | $0.17Out of the Money | $0.73Out of the Money | $0.22Out of the Money | $-0.06Out of the Money | 85Out of the Money | 7,465Out of the Money | ORCLIn the Money | $21.00In the Money | $25.50In the Money | $25.10In the Money | $4.66In the Money | 11In the Money | 5In the Money | |
ORCLOut of the Money | $0.09Out of the Money | $0.47Out of the Money | $0.25Out of the Money | $0.08Out of the Money | 4Out of the Money | 3,322Out of the Money | ORCLIn the Money | $25.50In the Money | $30.25In the Money | $29.54In the Money | $3.88In the Money | 1In the Money | 8In the Money | |
ORCLOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,464Out of the Money | ORCLIn the Money | $30.75In the Money | $35.40In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 1Out of the Money | 3,700Out of the Money | ORCLIn the Money | $35.60In the Money | $40.50In the Money | $28.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $-0.15Out of the Money | 22Out of the Money | 2,638Out of the Money | ORCLIn the Money | $40.75In the Money | $45.40In the Money | $45.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.80Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,744Out of the Money | ORCLIn the Money | $45.60In the Money | $50.25In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 678Out of the Money | ORCLIn the Money | $50.50In the Money | $55.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 835Out of the Money | ORCLIn the Money | $55.70In the Money | $60.40In the Money | $58.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 3Out of the Money | 329Out of the Money | ORCLIn the Money | $60.55In the Money | $65.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | ORCLIn the Money | $65.55In the Money | $70.25In the Money | $73.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | ORCLIn the Money | $70.60In the Money | $75.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | ORCLIn the Money | $75.60In the Money | $80.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |