Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $90.75In the Money | $92.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ORCLIn the Money | $85.70In the Money | $87.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ORCLIn the Money | $80.65In the Money | $82.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $75.60In the Money | $77.05In the Money | $49.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ORCLIn the Money | $70.60In the Money | $72.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ORCLIn the Money | $65.70In the Money | $67.05In the Money | $65.46In the Money | $0.00In the Money | ---In the Money | 4In the Money | ORCLOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ORCLIn the Money | $60.65In the Money | $62.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ORCLIn the Money | $55.70In the Money | $57.00In the Money | $63.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
ORCLIn the Money | $52.65In the Money | $54.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
ORCLIn the Money | $51.65In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ORCLIn the Money | $50.60In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ORCLIn the Money | $49.65In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ORCLIn the Money | $48.70In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ORCLIn the Money | $47.60In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
ORCLIn the Money | $46.65In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ORCLIn the Money | $45.70In the Money | $46.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 841Out of the Money | |
ORCLIn the Money | $44.70In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ORCLIn the Money | $43.65In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
ORCLIn the Money | $42.60In the Money | $44.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
ORCLIn the Money | $41.35In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
ORCLIn the Money | $40.80In the Money | $41.75In the Money | $40.47In the Money | $0.00In the Money | ---In the Money | 49In the Money | ORCLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 765Out of the Money | |
ORCLIn the Money | $39.70In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ORCLIn the Money | $38.70In the Money | $40.00In the Money | $14.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ORCLIn the Money | $37.65In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 710Out of the Money | |
ORCLIn the Money | $36.60In the Money | $38.10In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
ORCLIn the Money | $35.65In the Money | $37.00In the Money | $35.34In the Money | $0.00In the Money | ---In the Money | 6In the Money | ORCLOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | |
ORCLIn the Money | $34.00In the Money | $36.10In the Money | $28.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
ORCLIn the Money | $33.70In the Money | $35.15In the Money | $11.64In the Money | $0.00In the Money | ---In the Money | 12In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
ORCLIn the Money | $32.75In the Money | $34.10In the Money | $31.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | ORCLOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ORCLIn the Money | $31.60In the Money | $33.20In the Money | $26.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
ORCLIn the Money | $30.70In the Money | $31.85In the Money | $33.14In the Money | $0.00In the Money | ---In the Money | 63In the Money | ORCLOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
ORCLIn the Money | $29.65In the Money | $31.35In the Money | $24.78In the Money | $0.00In the Money | ---In the Money | 12In the Money | ORCLOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
ORCLIn the Money | $28.70In the Money | $30.25In the Money | $20.73In the Money | $0.00In the Money | ---In the Money | 22In the Money | ORCLOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 2Out of the Money | 71Out of the Money | |
ORCLIn the Money | $27.75In the Money | $29.10In the Money | $27.61In the Money | $0.00In the Money | ---In the Money | 19In the Money | ORCLOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
ORCLIn the Money | $26.75In the Money | $28.15In the Money | $26.29In the Money | $0.00In the Money | ---In the Money | 9In the Money | ORCLOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
ORCLIn the Money | $25.85In the Money | $27.00In the Money | $27.82In the Money | $2.25In the Money | 1In the Money | 582In the Money | ORCLOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
ORCLIn the Money | $24.85In the Money | $26.45In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 165In the Money | ORCLOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
ORCLIn the Money | $22.15In the Money | $26.10In the Money | $24.70In the Money | $0.90In the Money | 1In the Money | 186In the Money | ORCLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
ORCLIn the Money | $21.20In the Money | $23.80In the Money | $22.53In the Money | $0.00In the Money | ---In the Money | 184In the Money | ORCLOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
ORCLIn the Money | $20.90In the Money | $23.40In the Money | $21.84In the Money | $-0.06In the Money | 4In the Money | 186In the Money | ORCLOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,426Out of the Money | |
ORCLIn the Money | $20.40In the Money | $21.90In the Money | $21.00In the Money | $0.13In the Money | 1In the Money | 287In the Money | ORCLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | |
ORCLIn the Money | $19.10In the Money | $20.60In the Money | $19.41In the Money | $0.00In the Money | ---In the Money | 27In the Money | ORCLOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
ORCLIn the Money | $18.50In the Money | $19.55In the Money | $19.52In the Money | $0.92In the Money | 5In the Money | 23In the Money | ORCLOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
ORCLIn the Money | $17.40In the Money | $19.20In the Money | $17.90In the Money | $-1.79In the Money | 4In the Money | 20In the Money | ORCLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
ORCLIn the Money | $16.95In the Money | $17.55In the Money | $18.15In the Money | $0.98In the Money | 2In the Money | 136In the Money | ORCLOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | |
ORCLIn the Money | $16.00In the Money | $16.55In the Money | $16.20In the Money | $0.78In the Money | 24In the Money | 745In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 33Out of the Money | 867Out of the Money | |
ORCLIn the Money | $13.40In the Money | $14.20In the Money | $14.11In the Money | $1.21In the Money | 11In the Money | 144In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 111Out of the Money | 281Out of the Money | |
ORCLIn the Money | $10.15In the Money | $11.65In the Money | $11.36In the Money | $0.86In the Money | 4In the Money | 282In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 134Out of the Money | 1,145Out of the Money | |
ORCLIn the Money | $8.15In the Money | $9.15In the Money | $9.20In the Money | $0.96In the Money | 80In the Money | 545In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 31Out of the Money | 1,054Out of the Money | |
ORCLIn the Money | $6.00In the Money | $6.80In the Money | $6.21In the Money | $0.61In the Money | 83In the Money | 442In the Money | ORCLOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 826Out of the Money | 2,347Out of the Money | |
ORCLIn the Money | $3.85In the Money | $4.25In the Money | $3.69In the Money | $0.24In the Money | 111In the Money | 517In the Money | ORCLOut of the Money | $0.16Out of the Money | $0.29Out of the Money | $0.23Out of the Money | $-0.12Out of the Money | 1,333Out of the Money | 2,560Out of the Money | |
ORCLUnderlying issue's last price | $1.95Underlying issue's last price | $2.04Underlying issue's last price | $1.96Underlying issue's last price | $0.15Underlying issue's last price | 2,851Underlying issue's last price | 3,993Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | ORCLUnderlying issue's last price | $0.58Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $-0.35Underlying issue's last price | 2,296Underlying issue's last price | 2,215Underlying issue's last price |
ORCLNear the Money | $0.66Near the Money | $0.71Near the Money | $0.61Near the Money | $-0.07Near the Money | 3,929Near the Money | 2,825Near the Money | ORCLIn the Money | $1.76In the Money | $1.89In the Money | $1.91In the Money | $-0.50In the Money | 1,579In the Money | 1,008In the Money | |
ORCLOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 6,512Out of the Money | 5,217Out of the Money | ORCLIn the Money | $3.60In the Money | $4.80In the Money | $4.11In the Money | $-0.64In the Money | 81In the Money | 1,024In the Money | |
ORCLOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 3,207Out of the Money | 2,803Out of the Money | ORCLIn the Money | $5.55In the Money | $6.85In the Money | $6.60In the Money | $-0.35In the Money | 11In the Money | 1,393In the Money | |
ORCLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1,899Out of the Money | 6,080Out of the Money | ORCLIn the Money | $7.90In the Money | $9.85In the Money | $7.10In the Money | $-2.35In the Money | 9In the Money | 71In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 80Out of the Money | 1,113Out of the Money | ORCLIn the Money | $10.35In the Money | $13.00In the Money | $11.00In the Money | $-1.90In the Money | 4In the Money | 25In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 88Out of the Money | 2,313Out of the Money | ORCLIn the Money | $12.85In the Money | $15.05In the Money | $14.00In the Money | $-1.40In the Money | 10In the Money | 22In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 209Out of the Money | ORCLIn the Money | $15.95In the Money | $17.35In the Money | $16.00In the Money | $-2.20In the Money | 1In the Money | 7In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 103Out of the Money | 409Out of the Money | ORCLIn the Money | $18.40In the Money | $19.05In the Money | $17.00In the Money | $-1.75In the Money | 1In the Money | 2In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 39Out of the Money | 138Out of the Money | ORCLIn the Money | $20.15In the Money | $23.40In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 10Out of the Money | 738Out of the Money | ORCLIn the Money | $23.10In the Money | $24.00In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | ORCLIn the Money | $25.25In the Money | $26.75In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | ORCLIn the Money | $27.75In the Money | $29.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $32.85In the Money | $34.15In the Money | $34.25In the Money | $34.25In the Money | 9In the Money | ---In the Money |