Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $69.30In the Money | $73.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $64.40In the Money | $68.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ORCLIn the Money | $59.30In the Money | $63.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $54.30In the Money | $58.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $49.30In the Money | $53.55In the Money | $53.76In the Money | $0.00In the Money | ---In the Money | 12In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ORCLIn the Money | $44.30In the Money | $48.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
ORCLIn the Money | $39.30In the Money | $43.55In the Money | $43.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 23Out of the Money | 61Out of the Money | |
ORCLIn the Money | $36.30In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 11Out of the Money | 286Out of the Money | |
ORCLIn the Money | $35.30In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ORCLIn the Money | $34.30In the Money | $38.60In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 2,992Out of the Money | |
ORCLIn the Money | $33.30In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
ORCLIn the Money | $33.20In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
ORCLIn the Money | $31.40In the Money | $35.00In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
ORCLIn the Money | $30.40In the Money | $34.00In the Money | $32.65In the Money | $32.65In the Money | 10In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 6Out of the Money | 39Out of the Money | |
ORCLIn the Money | $29.45In the Money | $33.05In the Money | $31.70In the Money | $1.95In the Money | 10In the Money | 14In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 34Out of the Money | 381Out of the Money | |
ORCLIn the Money | $28.40In the Money | $32.05In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 144Out of the Money | |
ORCLIn the Money | $27.45In the Money | $31.00In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 16Out of the Money | 299Out of the Money | |
ORCLIn the Money | $26.90In the Money | $30.00In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 5Out of the Money | 97Out of the Money | |
ORCLIn the Money | $25.40In the Money | $29.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 17Out of the Money | 144Out of the Money | |
ORCLIn the Money | $24.95In the Money | $28.05In the Money | $26.63In the Money | $3.18In the Money | 10In the Money | 82In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 62Out of the Money | 976Out of the Money | |
ORCLIn the Money | $23.55In the Money | $26.95In the Money | $25.68In the Money | $2.08In the Money | 10In the Money | 93In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
ORCLIn the Money | $23.30In the Money | $24.80In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 83In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
ORCLIn the Money | $23.20In the Money | $23.90In the Money | $23.92In the Money | $0.00In the Money | ---In the Money | 106In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
ORCLIn the Money | $22.25In the Money | $22.85In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 43In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
ORCLIn the Money | $21.00In the Money | $23.45In the Money | $21.51In the Money | $-1.56In the Money | 9In the Money | 155In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 29Out of the Money | 427Out of the Money | |
ORCLIn the Money | $20.20In the Money | $20.85In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 349In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 12Out of the Money | 171Out of the Money | |
ORCLIn the Money | $19.25In the Money | $20.05In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 77In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | |
ORCLIn the Money | $17.60In the Money | $20.60In the Money | $18.13In the Money | $2.89In the Money | 3In the Money | 142In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,137Out of the Money | |
ORCLIn the Money | $15.45In the Money | $18.95In the Money | $16.80In the Money | $-3.01In the Money | 12In the Money | 137In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
ORCLIn the Money | $14.45In the Money | $18.60In the Money | $16.00In the Money | $-2.59In the Money | 14In the Money | 117In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
ORCLIn the Money | $15.25In the Money | $17.60In the Money | $15.27In the Money | $-1.96In the Money | 33In the Money | 143In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | |
ORCLIn the Money | $14.25In the Money | $14.90In the Money | $14.63In the Money | $-3.24In the Money | 1In the Money | 74In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ORCLIn the Money | $13.10In the Money | $13.80In the Money | $12.90In the Money | $-3.78In the Money | 12In the Money | 145In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ORCLIn the Money | $12.00In the Money | $13.25In the Money | $12.22In the Money | $-3.73In the Money | 11In the Money | 74In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.14Out of the Money | 1Out of the Money | 30Out of the Money | |
ORCLIn the Money | $11.05In the Money | $11.80In the Money | $10.70In the Money | $-2.86In the Money | 44In the Money | 1,084In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 24Out of the Money | 622Out of the Money | |
ORCLIn the Money | $10.30In the Money | $11.60In the Money | $10.10In the Money | $-1.03In the Money | 4In the Money | 68In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
ORCLIn the Money | $8.85In the Money | $9.80In the Money | $8.88In the Money | $-2.19In the Money | 22In the Money | 212In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
ORCLIn the Money | $7.05In the Money | $10.45In the Money | $7.92In the Money | $-3.36In the Money | 10In the Money | 54In the Money | ORCLOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 23Out of the Money | 162Out of the Money | |
ORCLIn the Money | $7.35In the Money | $9.30In the Money | $7.49In the Money | $-1.84In the Money | 12In the Money | 76In the Money | ORCLOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 251Out of the Money | 1,216Out of the Money | |
ORCLIn the Money | $6.00In the Money | $8.45In the Money | $5.89In the Money | $-2.40In the Money | 42In the Money | 296In the Money | ORCLOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.05Out of the Money | 1,178Out of the Money | 2,622Out of the Money | |
ORCLIn the Money | $4.75In the Money | $7.65In the Money | $5.40In the Money | $-2.35In the Money | 20In the Money | 277In the Money | ORCLOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 119Out of the Money | 921Out of the Money | |
ORCLIn the Money | $3.70In the Money | $6.65In the Money | $5.02In the Money | $-1.21In the Money | 25In the Money | 325In the Money | ORCLOut of the Money | $0.27Out of the Money | $0.45Out of the Money | $0.31Out of the Money | $0.05Out of the Money | 554Out of the Money | 646Out of the Money | |
ORCLIn the Money | $3.50In the Money | $4.25In the Money | $3.60In the Money | $-1.93In the Money | 66In the Money | 274In the Money | ORCLOut of the Money | $0.31Out of the Money | $0.60Out of the Money | $0.48Out of the Money | $0.10Out of the Money | 438Out of the Money | 670Out of the Money | |
ORCLIn the Money | $2.85In the Money | $4.25In the Money | $3.40In the Money | $-1.65In the Money | 55In the Money | 1,086In the Money | ORCLNear the Money | $0.55Near the Money | $0.68Near the Money | $0.67Near the Money | $0.21Near the Money | 326Near the Money | 1,502Near the Money | |
ORCLIn the Money | $2.34In the Money | $2.50In the Money | $2.46In the Money | $-1.43In the Money | 327In the Money | 836In the Money | ORCLNear the Money | $0.81Near the Money | $1.04Near the Money | $0.94Near the Money | $0.21Near the Money | 1,126Near the Money | 1,031Near the Money | |
ORCLUnderlying issue's last price | $1.75Underlying issue's last price | $2.04Underlying issue's last price | $1.85Underlying issue's last price | $-1.27Underlying issue's last price | 1,011Underlying issue's last price | 199Underlying issue's last price | Filter Table By Strike Price of$141.00Underlying issue's last price | ORCLUnderlying issue's last price | $1.19Underlying issue's last price | $1.47Underlying issue's last price | $1.31Underlying issue's last price | $0.40Underlying issue's last price | 468Underlying issue's last price | 492Underlying issue's last price |
ORCLNear the Money | $1.27Near the Money | $1.38Near the Money | $1.30Near the Money | $-1.37Near the Money | 580Near the Money | 311Near the Money | ORCLIn the Money | $1.67In the Money | $1.95In the Money | $1.82In the Money | $0.69In the Money | 688In the Money | 827In the Money | |
ORCLNear the Money | $0.83Near the Money | $1.12Near the Money | $0.94Near the Money | $-0.98Near the Money | 857Near the Money | 446Near the Money | ORCLIn the Money | $2.40In the Money | $3.10In the Money | $3.00In the Money | $1.49In the Money | 502In the Money | 502In the Money | |
ORCLNear the Money | $0.55Near the Money | $0.74Near the Money | $0.67Near the Money | $-0.80Near the Money | 1,163Near the Money | 645Near the Money | ORCLIn the Money | $3.00In the Money | $4.50In the Money | $3.54In the Money | $1.26In the Money | 104In the Money | 665In the Money | |
ORCLOut of the Money | $0.36Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $-0.62Out of the Money | 551Out of the Money | 3,419Out of the Money | ORCLIn the Money | $3.00In the Money | $5.50In the Money | $4.00In the Money | $1.05In the Money | 22In the Money | 993In the Money | |
ORCLOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.48Out of the Money | 535Out of the Money | 968Out of the Money | ORCLIn the Money | $4.30In the Money | $6.80In the Money | $4.55In the Money | $1.05In the Money | 1In the Money | 12In the Money | |
ORCLOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.43Out of the Money | 176Out of the Money | 462Out of the Money | ORCLIn the Money | $4.90In the Money | $6.00In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ORCLOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.18Out of the Money | $-0.20Out of the Money | 181Out of the Money | 442Out of the Money | ORCLIn the Money | $5.50In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.17Out of the Money | 55Out of the Money | 227Out of the Money | ORCLIn the Money | $7.25In the Money | $7.90In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ORCLOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 470Out of the Money | 2,071Out of the Money | ORCLIn the Money | $7.35In the Money | $9.50In the Money | $6.73In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
ORCLOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 76Out of the Money | 122Out of the Money | ORCLIn the Money | $10.05In the Money | $12.20In the Money | $10.82In the Money | $10.82In the Money | 2In the Money | ---In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 188Out of the Money | 383Out of the Money | ORCLIn the Money | $12.45In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 16Out of the Money | 36Out of the Money | ORCLIn the Money | $14.90In the Money | $17.25In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | ORCLIn the Money | $18.10In the Money | $19.95In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ORCLIn the Money | $20.00In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $22.85In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | ORCLIn the Money | $25.25In the Money | $28.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | ORCLIn the Money | $27.65In the Money | $30.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |