Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $67.70In the Money | $69.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $62.00In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ORCLIn the Money | $57.00In the Money | $59.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $51.85In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $47.65In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ORCLIn the Money | $42.30In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
ORCLIn the Money | $37.20In the Money | $40.05In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
ORCLIn the Money | $34.00In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
ORCLIn the Money | $33.55In the Money | $36.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ORCLIn the Money | $32.75In the Money | $35.05In the Money | $32.90In the Money | $-1.25In the Money | 5In the Money | 10In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 3,003Out of the Money | |
ORCLIn the Money | $31.65In the Money | $34.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
ORCLIn the Money | $30.00In the Money | $33.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 53Out of the Money | |
ORCLIn the Money | $29.45In the Money | $32.00In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
ORCLIn the Money | $28.00In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
ORCLIn the Money | $27.85In the Money | $30.00In the Money | $29.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 19Out of the Money | 382Out of the Money | |
ORCLIn the Money | $26.00In the Money | $28.85In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3Out of the Money | 156Out of the Money | |
ORCLIn the Money | $25.25In the Money | $28.05In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
ORCLIn the Money | $24.75In the Money | $26.95In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 98Out of the Money | |
ORCLIn the Money | $23.95In the Money | $25.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | 148Out of the Money | |
ORCLIn the Money | $23.00In the Money | $25.30In the Money | $23.45In the Money | $-0.05In the Money | 5In the Money | 82In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 976Out of the Money | |
ORCLIn the Money | $22.05In the Money | $23.50In the Money | $10.21In the Money | $0.00In the Money | ---In the Money | 93In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
ORCLIn the Money | $21.00In the Money | $22.15In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 83In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 6Out of the Money | 199Out of the Money | |
ORCLIn the Money | $20.00In the Money | $21.40In the Money | $19.66In the Money | $10.63In the Money | 1In the Money | 107In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 63Out of the Money | |
ORCLIn the Money | $19.05In the Money | $20.45In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 43In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 6Out of the Money | 208Out of the Money | |
ORCLIn the Money | $18.05In the Money | $19.30In the Money | $18.41In the Money | $-3.34In the Money | 13In the Money | 164In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 434Out of the Money | |
ORCLIn the Money | $17.00In the Money | $18.50In the Money | $17.60In the Money | $-2.32In the Money | 1In the Money | 350In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 172Out of the Money | |
ORCLIn the Money | $16.05In the Money | $17.40In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 75In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.06Out of the Money | 2Out of the Money | 405Out of the Money | |
ORCLIn the Money | $15.05In the Money | $16.55In the Money | $15.24In the Money | $-1.58In the Money | 1In the Money | 143In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,138Out of the Money | |
ORCLIn the Money | $14.10In the Money | $15.55In the Money | $14.50In the Money | $-1.07In the Money | 7In the Money | 146In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.08Out of the Money | 9Out of the Money | 88Out of the Money | |
ORCLIn the Money | $13.10In the Money | $14.15In the Money | $13.44In the Money | $-1.42In the Money | 16In the Money | 118In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
ORCLIn the Money | $12.15In the Money | $13.55In the Money | $12.14In the Money | $-1.88In the Money | 2In the Money | 145In the Money | ORCLOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.06Out of the Money | 3Out of the Money | 246Out of the Money | |
ORCLIn the Money | $11.10In the Money | $11.65In the Money | $14.32In the Money | $0.00In the Money | ---In the Money | 80In the Money | ORCLOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 1Out of the Money | 30Out of the Money | |
ORCLIn the Money | $10.15In the Money | $11.15In the Money | $10.05In the Money | $-1.74In the Money | 4In the Money | 145In the Money | ORCLOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.09Out of the Money | 11Out of the Money | 32Out of the Money | |
ORCLIn the Money | $9.30In the Money | $10.55In the Money | $10.04In the Money | $-0.98In the Money | 2In the Money | 75In the Money | ORCLOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 16Out of the Money | 14Out of the Money | |
ORCLIn the Money | $8.40In the Money | $9.05In the Money | $8.33In the Money | $-1.82In the Money | 129In the Money | 1,170In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 432Out of the Money | 426Out of the Money | |
ORCLIn the Money | $7.40In the Money | $8.10In the Money | $7.09In the Money | $-3.19In the Money | 5In the Money | 51In the Money | ORCLOut of the Money | $0.13Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.07Out of the Money | 128Out of the Money | 128Out of the Money | |
ORCLIn the Money | $6.10In the Money | $7.70In the Money | $6.40In the Money | $-1.83In the Money | 4In the Money | 213In the Money | ORCLOut of the Money | $0.33Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $0.09Out of the Money | 89Out of the Money | 173Out of the Money | |
ORCLIn the Money | $5.30In the Money | $6.70In the Money | $5.68In the Money | $-1.08In the Money | 22In the Money | 30In the Money | ORCLOut of the Money | $0.26Out of the Money | $0.50Out of the Money | $0.51Out of the Money | $0.14Out of the Money | 79Out of the Money | 86Out of the Money | |
ORCLIn the Money | $4.90In the Money | $5.25In the Money | $4.93In the Money | $-1.52In the Money | 35In the Money | 47In the Money | ORCLOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.72Out of the Money | $0.26Out of the Money | 895Out of the Money | 938Out of the Money | |
ORCLIn the Money | $4.10In the Money | $4.35In the Money | $4.17In the Money | $-1.00In the Money | 72In the Money | 301In the Money | ORCLOut of the Money | $0.73Out of the Money | $0.91Out of the Money | $0.86Out of the Money | $0.19Out of the Money | 822Out of the Money | 1,261Out of the Money | |
ORCLIn the Money | $3.40In the Money | $3.55In the Money | $3.40In the Money | $-1.50In the Money | 104In the Money | 252In the Money | ORCLNear the Money | $0.98Near the Money | $1.17Near the Money | $1.19Near the Money | $0.36Near the Money | 262Near the Money | 922Near the Money | |
ORCLIn the Money | $2.74In the Money | $2.95In the Money | $3.85In the Money | $3.85In the Money | 5In the Money | ---In the Money | ORCLNear the Money | $1.40Near the Money | $1.73Near the Money | $1.46Near the Money | $0.26Near the Money | 604Near the Money | 23Near the Money | |
ORCLUnderlying issue's last price | $2.17Underlying issue's last price | $2.38Underlying issue's last price | $2.21Underlying issue's last price | $-1.31Underlying issue's last price | 365Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$138.00Underlying issue's last price | ORCLUnderlying issue's last price | $1.84Underlying issue's last price | $1.95Underlying issue's last price | $2.05Underlying issue's last price | $0.60Underlying issue's last price | 76Underlying issue's last price | 19Underlying issue's last price |
ORCLNear the Money | $1.68Near the Money | $1.88Near the Money | $1.81Near the Money | $-1.07Near the Money | 70Near the Money | 11Near the Money | ORCLIn the Money | $2.15In the Money | $2.66In the Money | $2.40In the Money | $0.63In the Money | 134In the Money | 21In the Money | |
ORCLNear the Money | $1.29Near the Money | $1.45Near the Money | $1.31Near the Money | $-0.89Near the Money | 749Near the Money | 974Near the Money | ORCLIn the Money | $2.93In the Money | $3.30In the Money | $3.10In the Money | $0.90In the Money | 196In the Money | 290In the Money | |
ORCLNear the Money | $0.97Near the Money | $1.04Near the Money | $1.04Near the Money | $-0.84Near the Money | 50Near the Money | 22Near the Money | ORCLIn the Money | $2.97In the Money | $4.45In the Money | $3.71In the Money | $1.61In the Money | 6In the Money | 3In the Money | |
ORCLOut of the Money | $0.71Out of the Money | $1.11Out of the Money | $0.77Out of the Money | $-0.68Out of the Money | 124Out of the Money | 89Out of the Money | ORCLIn the Money | $4.25In the Money | $4.95In the Money | $4.20In the Money | $0.35In the Money | 2In the Money | 12In the Money | |
ORCLOut of the Money | $0.44Out of the Money | $0.74Out of the Money | $0.50Out of the Money | $-0.65Out of the Money | 39Out of the Money | 18Out of the Money | ORCLIn the Money | $4.25In the Money | $5.35In the Money | $5.40In the Money | $1.80In the Money | 5In the Money | 14In the Money | |
ORCLOut of the Money | $0.36Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $-0.42Out of the Money | 10Out of the Money | 5Out of the Money | ORCLIn the Money | $5.50In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.39Out of the Money | 937Out of the Money | 1,688Out of the Money | ORCLIn the Money | $6.50In the Money | $7.80In the Money | $5.64In the Money | $-0.36In the Money | 4In the Money | 12In the Money | |
ORCLOut of the Money | $0.18Out of the Money | $0.42Out of the Money | $0.19Out of the Money | $-0.40Out of the Money | 35Out of the Money | 108Out of the Money | ORCLIn the Money | $6.95In the Money | $8.20In the Money | $6.73In the Money | $6.73In the Money | 1In the Money | ---In the Money | |
ORCLOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | ORCLIn the Money | $8.25In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.32Out of the Money | 6Out of the Money | 2Out of the Money | ORCLIn the Money | $9.00In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.48Out of the Money | 1Out of the Money | 1Out of the Money | ORCLIn the Money | $10.20In the Money | $11.10In the Money | $11.28In the Money | $11.28In the Money | 2In the Money | ---In the Money | |
ORCLOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 334Out of the Money | 1,855Out of the Money | ORCLIn the Money | $11.15In the Money | $12.25In the Money | $12.11In the Money | $2.66In the Money | 2In the Money | 2In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ORCLIn the Money | $13.40In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 3Out of the Money | 268Out of the Money | ORCLIn the Money | $16.30In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $17.50In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 56Out of the Money | ORCLIn the Money | $21.25In the Money | $22.15In the Money | $21.80In the Money | $1.37In the Money | 40In the Money | 40In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $23.85In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |