• LAST PRICE
    138.1300
  • TODAY'S CHANGE (%)
    Trending Down-1.7200 (-1.2299%)
  • Bid / Lots
    138.0000/ 1
  • Ask / Lots
    138.1300/ 3
  • Open / Previous Close
    139.2600 / 139.8500
  • Day Range
    Low 137.3800
    High 139.9700
  • 52 Week Range
    Low 99.2600
    High 142.4000
  • Volume
    11,330,789
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ORCLIn the Money
$67.70In the Money
$69.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ORCLIn the Money
$62.00In the Money
$65.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ORCLIn the Money
$57.00In the Money
$59.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ORCLIn the Money
$51.85In the Money
$55.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ORCLIn the Money
$47.65In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ORCLIn the Money
$42.30In the Money
$44.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
340Out of the Money
ORCLIn the Money
$37.20In the Money
$40.05In the Money
$17.30In the Money
$0.00In the Money
---In the Money
1In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
ORCLIn the Money
$34.00In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.51Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
256Out of the Money
ORCLIn the Money
$33.55In the Money
$36.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
$0.01Out of the Money
$0.51Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
ORCLIn the Money
$32.75In the Money
$35.05In the Money
$32.90In the Money
$-1.25In the Money
5In the Money
10In the Money
ORCLOut of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.02Out of the Money
$0.01Out of the Money
10Out of the Money
3,003Out of the Money
ORCLIn the Money
$31.65In the Money
$34.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.26Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
ORCLIn the Money
$30.00In the Money
$33.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$0.00Out of the Money
2Out of the Money
53Out of the Money
ORCLIn the Money
$29.45In the Money
$32.00In the Money
$17.05In the Money
$0.00In the Money
---In the Money
4In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.26Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
ORCLIn the Money
$28.00In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
$0.01Out of the Money
$0.26Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
ORCLIn the Money
$27.85In the Money
$30.00In the Money
$29.05In the Money
$0.00In the Money
---In the Money
15In the Money
ORCLOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.04Out of the Money
$0.01Out of the Money
19Out of the Money
382Out of the Money
ORCLIn the Money
$26.00In the Money
$28.85In the Money
$14.50In the Money
$0.00In the Money
---In the Money
2In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
3Out of the Money
156Out of the Money
ORCLIn the Money
$25.25In the Money
$28.05In the Money
$23.75In the Money
$0.00In the Money
---In the Money
8In the Money
ORCLOut of the Money
$0.01Out of the Money
$0.26Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
331Out of the Money
ORCLIn the Money
$24.75In the Money
$26.95In the Money
$14.30In the Money
$0.00In the Money
---In the Money
1In the Money
ORCLOut of the Money
$0.03Out of the Money
$0.24Out of the Money
$0.03Out of the Money
$0.01Out of the Money
1Out of the Money
98Out of the Money
ORCLIn the Money
$23.95In the Money
$25.40In the Money
$8.00In the Money
$0.00In the Money
---In the Money
1In the Money
ORCLOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$0.00Out of the Money
2Out of the Money
148Out of the Money
ORCLIn the Money
$23.00In the Money
$25.30In the Money
$23.45In the Money
$-0.05In the Money
5In the Money
82In the Money
ORCLOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
976Out of the Money
ORCLIn the Money
$22.05In the Money
$23.50In the Money
$10.21In the Money
$0.00In the Money
---In the Money
93In the Money
ORCLOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
ORCLIn the Money
$21.00In the Money
$22.15In the Money
$20.55In the Money
$0.00In the Money
---In the Money
83In the Money
ORCLOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.01Out of the Money
6Out of the Money
199Out of the Money
ORCLIn the Money
$20.00In the Money
$21.40In the Money
$19.66In the Money
$10.63In the Money
1In the Money
107In the Money
ORCLOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
63Out of the Money
ORCLIn the Money
$19.05In the Money
$20.45In the Money
$21.40In the Money
$0.00In the Money
---In the Money
43In the Money
ORCLOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.03Out of the Money
6Out of the Money
208Out of the Money
ORCLIn the Money
$18.05In the Money
$19.30In the Money
$18.41In the Money
$-3.34In the Money
13In the Money
164In the Money
ORCLOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$0.00Out of the Money
6Out of the Money
434Out of the Money
ORCLIn the Money
$17.00In the Money
$18.50In the Money
$17.60In the Money
$-2.32In the Money
1In the Money
350In the Money
ORCLOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.02Out of the Money
1Out of the Money
172Out of the Money
ORCLIn the Money
$16.05In the Money
$17.40In the Money
$18.25In the Money
$0.00In the Money
---In the Money
75In the Money
ORCLOut of the Money
$0.02Out of the Money
$0.13Out of the Money
$0.15Out of the Money
$0.06Out of the Money
2Out of the Money
405Out of the Money
ORCLIn the Money
$15.05In the Money
$16.55In the Money
$15.24In the Money
$-1.58In the Money
1In the Money
143In the Money
ORCLOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,138Out of the Money
ORCLIn the Money
$14.10In the Money
$15.55In the Money
$14.50In the Money
$-1.07In the Money
7In the Money
146In the Money
ORCLOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.08Out of the Money
9Out of the Money
88Out of the Money
ORCLIn the Money
$13.10In the Money
$14.15In the Money
$13.44In the Money
$-1.42In the Money
16In the Money
118In the Money
ORCLOut of the Money
$0.03Out of the Money
$0.17Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
211Out of the Money
ORCLIn the Money
$12.15In the Money
$13.55In the Money
$12.14In the Money
$-1.88In the Money
2In the Money
145In the Money
ORCLOut of the Money
$0.04Out of the Money
$0.13Out of the Money
$0.14Out of the Money
$0.06Out of the Money
3Out of the Money
246Out of the Money
ORCLIn the Money
$11.10In the Money
$11.65In the Money
$14.32In the Money
$0.00In the Money
---In the Money
80In the Money
ORCLOut of the Money
$0.06Out of the Money
$0.19Out of the Money
$0.12Out of the Money
$0.03Out of the Money
1Out of the Money
30Out of the Money
ORCLIn the Money
$10.15In the Money
$11.15In the Money
$10.05In the Money
$-1.74In the Money
4In the Money
145In the Money
ORCLOut of the Money
$0.07Out of the Money
$0.17Out of the Money
$0.14Out of the Money
$0.09Out of the Money
11Out of the Money
32Out of the Money
ORCLIn the Money
$9.30In the Money
$10.55In the Money
$10.04In the Money
$-0.98In the Money
2In the Money
75In the Money
ORCLOut of the Money
$0.13Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$-0.01Out of the Money
16Out of the Money
14Out of the Money
ORCLIn the Money
$8.40In the Money
$9.05In the Money
$8.33In the Money
$-1.82In the Money
129In the Money
1,170In the Money
ORCLOut of the Money
$0.03Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
432Out of the Money
426Out of the Money
ORCLIn the Money
$7.40In the Money
$8.10In the Money
$7.09In the Money
$-3.19In the Money
5In the Money
51In the Money
ORCLOut of the Money
$0.13Out of the Money
$0.27Out of the Money
$0.27Out of the Money
$0.07Out of the Money
128Out of the Money
128Out of the Money
ORCLIn the Money
$6.10In the Money
$7.70In the Money
$6.40In the Money
$-1.83In the Money
4In the Money
213In the Money
ORCLOut of the Money
$0.33Out of the Money
$0.50Out of the Money
$0.36Out of the Money
$0.09Out of the Money
89Out of the Money
173Out of the Money
ORCLIn the Money
$5.30In the Money
$6.70In the Money
$5.68In the Money
$-1.08In the Money
22In the Money
30In the Money
ORCLOut of the Money
$0.26Out of the Money
$0.50Out of the Money
$0.51Out of the Money
$0.14Out of the Money
79Out of the Money
86Out of the Money
ORCLIn the Money
$4.90In the Money
$5.25In the Money
$4.93In the Money
$-1.52In the Money
35In the Money
47In the Money
ORCLOut of the Money
$0.60Out of the Money
$0.65Out of the Money
$0.72Out of the Money
$0.26Out of the Money
895Out of the Money
938Out of the Money
ORCLIn the Money
$4.10In the Money
$4.35In the Money
$4.17In the Money
$-1.00In the Money
72In the Money
301In the Money
ORCLOut of the Money
$0.73Out of the Money
$0.91Out of the Money
$0.86Out of the Money
$0.19Out of the Money
822Out of the Money
1,261Out of the Money
ORCLIn the Money
$3.40In the Money
$3.55In the Money
$3.40In the Money
$-1.50In the Money
104In the Money
252In the Money
ORCLNear the Money
$0.98Near the Money
$1.17Near the Money
$1.19Near the Money
$0.36Near the Money
262Near the Money
922Near the Money
ORCLIn the Money
$2.74In the Money
$2.95In the Money
$3.85In the Money
$3.85In the Money
5In the Money
---In the Money
ORCLNear the Money
$1.40Near the Money
$1.73Near the Money
$1.46Near the Money
$0.26Near the Money
604Near the Money
23Near the Money
ORCLUnderlying issue's last price
$2.17Underlying issue's last price
$2.38Underlying issue's last price
$2.21Underlying issue's last price
$-1.31Underlying issue's last price
365Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$138.00Underlying issue's last price
ORCLUnderlying issue's last price
$1.84Underlying issue's last price
$1.95Underlying issue's last price
$2.05Underlying issue's last price
$0.60Underlying issue's last price
76Underlying issue's last price
19Underlying issue's last price
ORCLNear the Money
$1.68Near the Money
$1.88Near the Money
$1.81Near the Money
$-1.07Near the Money
70Near the Money
11Near the Money
ORCLIn the Money
$2.15In the Money
$2.66In the Money
$2.40In the Money
$0.63In the Money
134In the Money
21In the Money
ORCLNear the Money
$1.29Near the Money
$1.45Near the Money
$1.31Near the Money
$-0.89Near the Money
749Near the Money
974Near the Money
ORCLIn the Money
$2.93In the Money
$3.30In the Money
$3.10In the Money
$0.90In the Money
196In the Money
290In the Money
ORCLNear the Money
$0.97Near the Money
$1.04Near the Money
$1.04Near the Money
$-0.84Near the Money
50Near the Money
22Near the Money
ORCLIn the Money
$2.97In the Money
$4.45In the Money
$3.71In the Money
$1.61In the Money
6In the Money
3In the Money
ORCLOut of the Money
$0.71Out of the Money
$1.11Out of the Money
$0.77Out of the Money
$-0.68Out of the Money
124Out of the Money
89Out of the Money
ORCLIn the Money
$4.25In the Money
$4.95In the Money
$4.20In the Money
$0.35In the Money
2In the Money
12In the Money
ORCLOut of the Money
$0.44Out of the Money
$0.74Out of the Money
$0.50Out of the Money
$-0.65Out of the Money
39Out of the Money
18Out of the Money
ORCLIn the Money
$4.25In the Money
$5.35In the Money
$5.40In the Money
$1.80In the Money
5In the Money
14In the Money
ORCLOut of the Money
$0.36Out of the Money
$0.75Out of the Money
$0.42Out of the Money
$-0.42Out of the Money
10Out of the Money
5Out of the Money
ORCLIn the Money
$5.50In the Money
$6.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
$0.25Out of the Money
$0.29Out of the Money
$0.29Out of the Money
$-0.39Out of the Money
937Out of the Money
1,688Out of the Money
ORCLIn the Money
$6.50In the Money
$7.80In the Money
$5.64In the Money
$-0.36In the Money
4In the Money
12In the Money
ORCLOut of the Money
$0.18Out of the Money
$0.42Out of the Money
$0.19Out of the Money
$-0.40Out of the Money
35Out of the Money
108Out of the Money
ORCLIn the Money
$6.95In the Money
$8.20In the Money
$6.73In the Money
$6.73In the Money
1In the Money
---In the Money
ORCLOut of the Money
$0.13Out of the Money
$0.16Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
ORCLIn the Money
$8.25In the Money
$9.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
$0.08Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$-0.32Out of the Money
6Out of the Money
2Out of the Money
ORCLIn the Money
$9.00In the Money
$10.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
$0.04Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.48Out of the Money
1Out of the Money
1Out of the Money
ORCLIn the Money
$10.20In the Money
$11.10In the Money
$11.28In the Money
$11.28In the Money
2In the Money
---In the Money
ORCLOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.13Out of the Money
$-0.05Out of the Money
334Out of the Money
1,855Out of the Money
ORCLIn the Money
$11.15In the Money
$12.25In the Money
$12.11In the Money
$2.66In the Money
2In the Money
2In the Money
ORCLOut of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ORCLIn the Money
$13.40In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.06Out of the Money
$-0.03Out of the Money
3Out of the Money
268Out of the Money
ORCLIn the Money
$16.30In the Money
$17.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ORCLIn the Money
$17.50In the Money
$19.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.03Out of the Money
1Out of the Money
56Out of the Money
ORCLIn the Money
$21.25In the Money
$22.15In the Money
$21.80In the Money
$1.37In the Money
40In the Money
40In the Money
ORCLOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ORCLIn the Money
$23.85In the Money
$24.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money