Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $52.90In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $47.90In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $42.95In the Money | $45.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $38.60In the Money | $41.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $34.05In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ORCLIn the Money | $28.30In the Money | $30.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 2Out of the Money | 304Out of the Money | |
ORCLIn the Money | $24.80In the Money | $26.85In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
ORCLIn the Money | $22.00In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.52Out of the Money | $0.28Out of the Money | $0.07Out of the Money | 4Out of the Money | 258Out of the Money | |
ORCLIn the Money | $21.00In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 1Out of the Money | 48Out of the Money | |
ORCLIn the Money | $19.95In the Money | $20.55In the Money | $19.80In the Money | $-1.80In the Money | 5In the Money | 5In the Money | ORCLOut of the Money | $0.07Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.02Out of the Money | 17Out of the Money | 2,980Out of the Money | |
ORCLIn the Money | $19.15In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.10Out of the Money | 78Out of the Money | 38Out of the Money | |
ORCLIn the Money | $18.20In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.04Out of the Money | 18Out of the Money | 40Out of the Money | |
ORCLIn the Money | $17.25In the Money | $17.75In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | ORCLOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.53Out of the Money | $0.10Out of the Money | 16Out of the Money | 63Out of the Money | |
ORCLIn the Money | $16.30In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.61Out of the Money | $0.10Out of the Money | 19Out of the Money | 43Out of the Money | |
ORCLIn the Money | $15.45In the Money | $16.05In the Money | $15.37In the Money | $0.29In the Money | 11In the Money | 9In the Money | ORCLOut of the Money | $0.59Out of the Money | $0.63Out of the Money | $0.62Out of the Money | $0.00Out of the Money | 51Out of the Money | 203Out of the Money | |
ORCLIn the Money | $14.65In the Money | $14.90In the Money | $14.50In the Money | $-0.15In the Money | 2In the Money | 1In the Money | ORCLOut of the Money | $0.70Out of the Money | $0.74Out of the Money | $0.85Out of the Money | $0.30Out of the Money | 8Out of the Money | 43Out of the Money | |
ORCLIn the Money | $13.85In the Money | $14.00In the Money | $13.25In the Money | $-1.00In the Money | 1In the Money | 7In the Money | ORCLOut of the Money | $0.82Out of the Money | $0.86Out of the Money | $0.87Out of the Money | $-0.02Out of the Money | 27Out of the Money | 253Out of the Money | |
ORCLIn the Money | $12.95In the Money | $13.45In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.97Out of the Money | $1.02Out of the Money | $1.10Out of the Money | $0.22Out of the Money | 10Out of the Money | 94Out of the Money | |
ORCLIn the Money | $12.15In the Money | $12.35In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $1.14Out of the Money | $1.21Out of the Money | $1.21Out of the Money | $0.06Out of the Money | 10Out of the Money | 52Out of the Money | |
ORCLIn the Money | $11.35In the Money | $11.50In the Money | $11.09In the Money | $-0.41In the Money | 3In the Money | 82In the Money | ORCLOut of the Money | $1.33Out of the Money | $1.40Out of the Money | $1.46Out of the Money | $0.11Out of the Money | 30Out of the Money | 325Out of the Money | |
ORCLIn the Money | $10.55In the Money | $10.75In the Money | $9.65In the Money | $-0.87In the Money | 3In the Money | 90In the Money | ORCLOut of the Money | $1.55Out of the Money | $1.62Out of the Money | $1.66Out of the Money | $0.42Out of the Money | 9Out of the Money | 46Out of the Money | |
ORCLIn the Money | $9.80In the Money | $10.15In the Money | $9.60In the Money | $-0.90In the Money | 2In the Money | 83In the Money | ORCLOut of the Money | $1.79Out of the Money | $1.88Out of the Money | $2.02Out of the Money | $0.03Out of the Money | 3Out of the Money | 193Out of the Money | |
ORCLIn the Money | $9.05In the Money | $9.25In the Money | $9.03In the Money | $-0.75In the Money | 1In the Money | 106In the Money | ORCLOut of the Money | $2.07Out of the Money | $2.15Out of the Money | $2.24Out of the Money | $0.04Out of the Money | 16Out of the Money | 52Out of the Money | |
ORCLIn the Money | $8.35In the Money | $8.55In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 49In the Money | ORCLOut of the Money | $2.37Out of the Money | $2.46Out of the Money | $2.47Out of the Money | $0.08Out of the Money | 11Out of the Money | 190Out of the Money | |
ORCLIn the Money | $7.70In the Money | $7.90In the Money | $7.63In the Money | $0.13In the Money | 12In the Money | 166In the Money | ORCLOut of the Money | $2.50Out of the Money | $2.80Out of the Money | $2.82Out of the Money | $0.08Out of the Money | 354Out of the Money | 127Out of the Money | |
ORCLIn the Money | $7.05In the Money | $7.25In the Money | $6.82In the Money | $0.00In the Money | ---In the Money | 364In the Money | ORCLOut of the Money | $3.05Out of the Money | $3.20Out of the Money | $3.20Out of the Money | $-0.10Out of the Money | 136Out of the Money | 43Out of the Money | |
ORCLIn the Money | $6.50In the Money | $6.65In the Money | $5.80In the Money | $-1.60In the Money | 3In the Money | 78In the Money | ORCLNear the Money | $3.45Near the Money | $3.60Near the Money | $3.55Near the Money | $0.28Near the Money | 1,299Near the Money | 52Near the Money | |
ORCLIn the Money | $5.90In the Money | $6.05In the Money | $5.59In the Money | $-1.81In the Money | 10In the Money | 135In the Money | ORCLNear the Money | $3.90Near the Money | $4.05Near the Money | $4.05Near the Money | $0.23Near the Money | 13Near the Money | 1,136Near the Money | |
ORCLUnderlying issue's last price | $5.40Underlying issue's last price | $5.55Underlying issue's last price | $5.35Underlying issue's last price | $-0.05Underlying issue's last price | 137Underlying issue's last price | 90Underlying issue's last price | Filter Table By Strike Price of$124.00Underlying issue's last price | ORCLUnderlying issue's last price | $4.35Underlying issue's last price | $4.50Underlying issue's last price | $4.50Underlying issue's last price | $0.10Underlying issue's last price | 11Underlying issue's last price | 54Underlying issue's last price |
ORCLNear the Money | $4.90Near the Money | $5.05Near the Money | $5.00Near the Money | $0.04Near the Money | 32Near the Money | 218Near the Money | ORCLIn the Money | $4.85In the Money | $5.00In the Money | $4.92In the Money | $0.00In the Money | 210In the Money | 210In the Money | |
ORCLNear the Money | $4.40Near the Money | $4.55Near the Money | $4.45Near the Money | $0.20Near the Money | 83Near the Money | 132Near the Money | ORCLIn the Money | $5.40In the Money | $5.55In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
ORCLNear the Money | $3.95Near the Money | $4.10Near the Money | $3.88Near the Money | $0.08Near the Money | 71Near the Money | 52Near the Money | ORCLIn the Money | $5.95In the Money | $6.10In the Money | $7.10In the Money | $1.60In the Money | 1In the Money | 28In the Money | |
ORCLOut of the Money | $3.55Out of the Money | $3.70Out of the Money | $3.45Out of the Money | $-0.15Out of the Money | 24Out of the Money | 124Out of the Money | ORCLIn the Money | $6.55In the Money | $6.70In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
ORCLOut of the Money | $3.20Out of the Money | $3.30Out of the Money | $3.15Out of the Money | $-0.05Out of the Money | 4Out of the Money | 59Out of the Money | ORCLIn the Money | $7.20In the Money | $7.35In the Money | $7.25In the Money | $-0.15In the Money | 3In the Money | 8In the Money | |
ORCLOut of the Money | $2.85Out of the Money | $2.94Out of the Money | $2.80Out of the Money | $-0.16Out of the Money | 175Out of the Money | 1,465Out of the Money | ORCLIn the Money | $7.85In the Money | $8.00In the Money | $8.19In the Money | $0.11In the Money | 5In the Money | 17In the Money | |
ORCLOut of the Money | $2.53Out of the Money | $2.62Out of the Money | $2.35Out of the Money | $-0.50Out of the Money | 6Out of the Money | 46Out of the Money | ORCLIn the Money | $8.55In the Money | $8.70In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ORCLOut of the Money | $2.24Out of the Money | $2.33Out of the Money | $2.20Out of the Money | $-0.40Out of the Money | 6Out of the Money | 317Out of the Money | ORCLIn the Money | $8.65In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $1.98Out of the Money | $2.06Out of the Money | $1.96Out of the Money | $-0.08Out of the Money | 20Out of the Money | 25Out of the Money | ORCLIn the Money | $10.00In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $1.75Out of the Money | $1.81Out of the Money | $1.69Out of the Money | $-0.05Out of the Money | 21Out of the Money | 23Out of the Money | ORCLIn the Money | $10.60In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $1.53Out of the Money | $1.60Out of the Money | $1.45Out of the Money | $-0.14Out of the Money | 36Out of the Money | 315Out of the Money | ORCLIn the Money | $11.55In the Money | $11.75In the Money | $11.99In the Money | $1.39In the Money | 7In the Money | 5In the Money | |
ORCLOut of the Money | $1.34Out of the Money | $1.40Out of the Money | $1.24Out of the Money | $-0.14Out of the Money | 55Out of the Money | 169Out of the Money | ORCLIn the Money | $11.85In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.77Out of the Money | $0.81Out of the Money | $0.75Out of the Money | $-0.02Out of the Money | 581Out of the Money | 107Out of the Money | ORCLIn the Money | $15.05In the Money | $16.00In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.05Out of the Money | 161Out of the Money | 39Out of the Money | ORCLIn the Money | $20.30In the Money | $20.80In the Money | $21.46In the Money | $0.46In the Money | 2In the Money | 5In the Money | |
ORCLOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.12Out of the Money | $-0.19Out of the Money | 4Out of the Money | 3Out of the Money | ORCLIn the Money | $24.10In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 35Out of the Money | 140Out of the Money | ORCLIn the Money | $29.25In the Money | $31.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ORCLIn the Money | $34.45In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |