Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $45.00In the Money | $49.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $40.50In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $35.50In the Money | $39.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $30.50In the Money | $34.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $25.50In the Money | $29.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $20.50In the Money | $25.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.17Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 102Out of the Money | 101Out of the Money | |
ORCLIn the Money | $16.75In the Money | $20.50In the Money | $17.30In the Money | $17.30In the Money | 1In the Money | ---In the Money | ORCLOut of the Money | $0.47Out of the Money | $0.63Out of the Money | $0.59Out of the Money | $0.11Out of the Money | 41Out of the Money | 11Out of the Money | |
ORCLIn the Money | $15.05In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.74Out of the Money | $1.63Out of the Money | $1.25Out of the Money | $0.54Out of the Money | 1Out of the Money | 9Out of the Money | |
ORCLIn the Money | $14.00In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.16Out of the Money | $1.11Out of the Money | $1.10Out of the Money | $0.72Out of the Money | 1Out of the Money | 6Out of the Money | |
ORCLIn the Money | $12.00In the Money | $14.55In the Money | $14.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.99Out of the Money | $1.23Out of the Money | $1.31Out of the Money | $0.30Out of the Money | 8Out of the Money | 2,722Out of the Money | |
ORCLIn the Money | $11.60In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.95Out of the Money | $1.43Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ORCLIn the Money | $11.60In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.20Out of the Money | $3.45Out of the Money | $1.98Out of the Money | $0.98Out of the Money | 1Out of the Money | 12Out of the Money | |
ORCLIn the Money | $10.90In the Money | $12.10In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | ORCLOut of the Money | $0.29Out of the Money | $1.76Out of the Money | $1.68Out of the Money | $1.01Out of the Money | 8Out of the Money | 15Out of the Money | |
ORCLIn the Money | $9.90In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.34Out of the Money | $1.99Out of the Money | $2.31Out of the Money | $0.90Out of the Money | 4Out of the Money | 10Out of the Money | |
ORCLIn the Money | $7.75In the Money | $10.05In the Money | $8.00In the Money | $-4.00In the Money | 3In the Money | 5In the Money | ORCLOut of the Money | $1.82Out of the Money | $4.15Out of the Money | $2.18Out of the Money | $-0.02Out of the Money | 41Out of the Money | 88Out of the Money | |
ORCLIn the Money | $8.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $2.11Out of the Money | $2.51Out of the Money | $2.46Out of the Money | $0.62Out of the Money | 41Out of the Money | 17Out of the Money | |
ORCLIn the Money | $7.90In the Money | $9.10In the Money | $7.00In the Money | $-4.13In the Money | 8In the Money | 6In the Money | ORCLOut of the Money | $0.74Out of the Money | $2.83Out of the Money | $3.43Out of the Money | $0.87Out of the Money | 15Out of the Money | 155Out of the Money | |
ORCLIn the Money | $6.80In the Money | $8.55In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $2.74Out of the Money | $4.05Out of the Money | $3.67Out of the Money | $0.44Out of the Money | 153Out of the Money | 106Out of the Money | |
ORCLIn the Money | $6.35In the Money | $8.95In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $2.94Out of the Money | $3.70Out of the Money | $4.33Out of the Money | $1.01Out of the Money | 27Out of the Money | 46Out of the Money | |
ORCLIn the Money | $5.95In the Money | $6.90In the Money | $5.50In the Money | $-1.45In the Money | 124In the Money | 11In the Money | ORCLNear the Money | $2.74Near the Money | $4.85Near the Money | $3.70Near the Money | $-0.06Near the Money | 101Near the Money | 170Near the Money | |
ORCLIn the Money | $5.15In the Money | $6.75In the Money | $5.71In the Money | $5.71In the Money | 143In the Money | ---In the Money | ORCLNear the Money | $3.85Near the Money | $6.15Near the Money | $5.17Near the Money | $0.82Near the Money | 29Near the Money | 56Near the Money | |
ORCLUnderlying issue's last price | $4.90Underlying issue's last price | $6.00Underlying issue's last price | $5.38Underlying issue's last price | $-0.31Underlying issue's last price | 93Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$117.00Underlying issue's last price | ORCLUnderlying issue's last price | $3.60Underlying issue's last price | $4.80Underlying issue's last price | $4.80Underlying issue's last price | $0.26Underlying issue's last price | 35Underlying issue's last price | 187Underlying issue's last price |
ORCLNear the Money | $3.65Near the Money | $5.50Near the Money | $4.70Near the Money | $-0.55Near the Money | 33Near the Money | 99Near the Money | ORCLIn the Money | $4.95In the Money | $6.20In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
ORCLNear the Money | $3.50Near the Money | $4.55Near the Money | $4.00Near the Money | $-0.55Near the Money | 5Near the Money | 20Near the Money | ORCLIn the Money | $4.40In the Money | $6.85In the Money | $7.00In the Money | $1.40In the Money | 1In the Money | 170In the Money | |
ORCLNear the Money | $2.94Near the Money | $5.90Near the Money | $3.40Near the Money | $-0.90Near the Money | 96Near the Money | 156Near the Money | ORCLIn the Money | $5.40In the Money | $8.25In the Money | $6.15In the Money | $-0.11In the Money | 54In the Money | 109In the Money | |
ORCLOut of the Money | $3.00Out of the Money | $5.00Out of the Money | $2.91Out of the Money | $-1.04Out of the Money | 3Out of the Money | 359Out of the Money | ORCLIn the Money | $6.05In the Money | $7.30In the Money | $8.30In the Money | $4.60In the Money | 10In the Money | 14In the Money | |
ORCLOut of the Money | $2.61Out of the Money | $4.30Out of the Money | $2.60Out of the Money | $-0.71Out of the Money | 3Out of the Money | 36Out of the Money | ORCLIn the Money | $7.20In the Money | $7.95In the Money | $8.90In the Money | $3.40In the Money | 1In the Money | 31In the Money | |
ORCLOut of the Money | $1.80Out of the Money | $4.80Out of the Money | $2.56Out of the Money | $-0.54Out of the Money | 5Out of the Money | 67Out of the Money | ORCLIn the Money | $7.10In the Money | $9.85In the Money | $9.54In the Money | $3.14In the Money | 2In the Money | 1,119In the Money | |
ORCLOut of the Money | $2.21Out of the Money | $2.60Out of the Money | $2.10Out of the Money | $-1.02Out of the Money | 6Out of the Money | 50Out of the Money | ORCLIn the Money | $7.85In the Money | $10.00In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ORCLOut of the Money | $0.40Out of the Money | $2.37Out of the Money | $1.87Out of the Money | $-0.54Out of the Money | 9Out of the Money | 93Out of the Money | ORCLIn the Money | $8.00In the Money | $11.60In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ORCLOut of the Money | $0.28Out of the Money | $2.82Out of the Money | $1.51Out of the Money | $-0.75Out of the Money | 10Out of the Money | 59Out of the Money | ORCLIn the Money | $9.70In the Money | $11.15In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ORCLOut of the Money | $1.53Out of the Money | $1.83Out of the Money | $1.58Out of the Money | $-0.34Out of the Money | 11Out of the Money | 25Out of the Money | ORCLIn the Money | $10.55In the Money | $12.80In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ORCLOut of the Money | $1.26Out of the Money | $1.84Out of the Money | $1.28Out of the Money | $-0.72Out of the Money | 7Out of the Money | 31Out of the Money | ORCLIn the Money | $10.00In the Money | $13.00In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ORCLOut of the Money | $1.03Out of the Money | $1.55Out of the Money | $1.25Out of the Money | $-0.53Out of the Money | 6Out of the Money | 34Out of the Money | ORCLIn the Money | $10.50In the Money | $13.25In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ORCLOut of the Money | $0.86Out of the Money | $1.28Out of the Money | $1.19Out of the Money | $-0.14Out of the Money | 23Out of the Money | 433Out of the Money | ORCLIn the Money | $12.90In the Money | $14.85In the Money | $15.72In the Money | $7.72In the Money | 5In the Money | 8In the Money | |
ORCLOut of the Money | $0.86Out of the Money | $1.65Out of the Money | $1.00Out of the Money | $-0.20Out of the Money | 7Out of the Money | 27Out of the Money | ORCLIn the Money | $13.40In the Money | $15.20In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ORCLOut of the Money | $0.79Out of the Money | $1.46Out of the Money | $0.69Out of the Money | $-0.37Out of the Money | 1Out of the Money | 28Out of the Money | ORCLIn the Money | $14.35In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.67Out of the Money | $1.41Out of the Money | $0.64Out of the Money | $-0.25Out of the Money | 4Out of the Money | 15Out of the Money | ORCLIn the Money | $15.30In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.61Out of the Money | $2.16Out of the Money | $0.62Out of the Money | $-0.35Out of the Money | 2Out of the Money | 13Out of the Money | ORCLIn the Money | $16.00In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.53Out of the Money | $1.72Out of the Money | $0.55Out of the Money | $-0.94Out of the Money | 3Out of the Money | 180Out of the Money | ORCLIn the Money | $16.40In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.46Out of the Money | $0.84Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ORCLIn the Money | $17.15In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.24Out of the Money | $0.43Out of the Money | $0.16Out of the Money | $-0.18Out of the Money | 6Out of the Money | 21Out of the Money | ORCLIn the Money | $20.50In the Money | $25.30In the Money | $25.17In the Money | $25.17In the Money | 5In the Money | ---In the Money | |
ORCLOut of the Money | $0.06Out of the Money | $0.74Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ORCLIn the Money | $25.55In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.69Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $30.75In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $35.50In the Money | $40.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ORCLIn the Money | $40.55In the Money | $45.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |