Stocks Options

LAST PRICE
140.1800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
139.5800/ 1
Ask / Lots
140.8800/ 7
Open / Previous Close
0.0000 / 140.1800
Day Range
---
52 Week Range
Low 99.2600
High 145.3200
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.773

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$53.76In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$90.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$43.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$32.90In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$105.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,999Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$17.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$108.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$32.65In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$109.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$30.83In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$110.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$14.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$111.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$28.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$112.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$14.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$113.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$114.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$23.30In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$115.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	981Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$25.68In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$116.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$24.19In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$117.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$20.55In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$118.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$21.40In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$119.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$20.81In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$120.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	388Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$17.60In the Money	$0.00In the Money	---In the Money	349In the Money	Filter Table By Strike Price of$121.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$17.24In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$122.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$17.49In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$123.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,237Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$17.00In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$124.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$16.15In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$125.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$15.42In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$126.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	429Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$13.78In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$127.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$13.04In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$128.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$10.44In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$129.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$10.65In the Money	$0.00In the Money	---In the Money	1,077In the Money	Filter Table By Strike Price of$130.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	771Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$10.86In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$131.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$9.10In the Money	$0.00In the Money	---In the Money	211In the Money	Filter Table By Strike Price of$132.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$8.82In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$133.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$7.64In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$134.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,096Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	281In the Money	Filter Table By Strike Price of$135.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,099Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$4.27In the Money	$0.00In the Money	---In the Money	271In the Money	Filter Table By Strike Price of$136.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	960Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$4.19In the Money	$0.00In the Money	---In the Money	358In the Money	Filter Table By Strike Price of$137.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	877Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$2.16In the Money	$0.00In the Money	---In the Money	402In the Money	Filter Table By Strike Price of$138.00	ORCLNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	1,201Near the Money
ORCLIn the Money	---In the Money	---In the Money	$1.41In the Money	$0.00In the Money	---In the Money	1,300In the Money	Filter Table By Strike Price of$139.00	ORCLNear the Money	---Near the Money	---Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	1,814Near the Money
ORCLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,656Underlying issue's last price	Filter Table By Strike Price of$140.00Underlying issue's last price	ORCLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.69Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,125Underlying issue's last price
ORCLNear the Money	---Near the Money	---Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	1,025Near the Money	Filter Table By Strike Price of$141.00	ORCLIn the Money	---In the Money	---In the Money	$1.16In the Money	$0.00In the Money	---In the Money	583In the Money
ORCLNear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	2,399Near the Money	Filter Table By Strike Price of$142.00	ORCLIn the Money	---In the Money	---In the Money	$1.76In the Money	$0.00In the Money	---In the Money	921In the Money
ORCLNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	771Near the Money	Filter Table By Strike Price of$143.00	ORCLIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	540In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,994Out of the Money	Filter Table By Strike Price of$144.00	ORCLIn the Money	---In the Money	---In the Money	$3.84In the Money	$0.00In the Money	---In the Money	67In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,324Out of the Money	Filter Table By Strike Price of$145.00	ORCLIn the Money	---In the Money	---In the Money	$4.29In the Money	$0.00In the Money	---In the Money	88In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,061Out of the Money	Filter Table By Strike Price of$146.00	ORCLIn the Money	---In the Money	---In the Money	$5.11In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	606Out of the Money	Filter Table By Strike Price of$147.00	ORCLIn the Money	---In the Money	---In the Money	$8.25In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	511Out of the Money	Filter Table By Strike Price of$148.00	ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money	Filter Table By Strike Price of$149.00	ORCLIn the Money	---In the Money	---In the Money	$6.05In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,141Out of the Money	Filter Table By Strike Price of$150.00	ORCLIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	100In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money	Filter Table By Strike Price of$152.50	ORCLIn the Money	---In the Money	---In the Money	$10.82In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	386Out of the Money	Filter Table By Strike Price of$155.00	ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$157.50	ORCLIn the Money	---In the Money	---In the Money	$13.40In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money	Filter Table By Strike Price of$160.00	ORCLIn the Money	---In the Money	---In the Money	$17.20In the Money	$0.00In the Money	---In the Money	4In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$162.50	ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$165.00	ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$167.50	ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$170.00	ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Oracle Corp
NYSE:ORCLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)