Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $71.00In the Money | $73.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $65.80In the Money | $68.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $60.75In the Money | $63.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $56.05In the Money | $58.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $51.45In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $46.10In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
ORCLIn the Money | $41.35In the Money | $43.80In the Money | $39.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
ORCLIn the Money | $40.05In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
ORCLIn the Money | $39.20In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ORCLIn the Money | $37.95In the Money | $40.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
ORCLIn the Money | $37.40In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
ORCLIn the Money | $36.30In the Money | $38.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
ORCLIn the Money | $35.05In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 8Out of the Money | |
ORCLIn the Money | $34.15In the Money | $36.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
ORCLIn the Money | $33.40In the Money | $35.75In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ORCLIn the Money | $32.25In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 5Out of the Money | 41Out of the Money | |
ORCLIn the Money | $31.20In the Money | $33.30In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 8Out of the Money | 37Out of the Money | |
ORCLIn the Money | $30.35In the Money | $32.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ORCLIn the Money | $29.20In the Money | $31.70In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ORCLIn the Money | $28.60In the Money | $30.85In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 32Out of the Money | 104Out of the Money | |
ORCLIn the Money | $27.35In the Money | $29.90In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 15Out of the Money | 108Out of the Money | |
ORCLIn the Money | $25.90In the Money | $28.30In the Money | $24.43In the Money | $0.00In the Money | ---In the Money | 7In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
ORCLIn the Money | $25.60In the Money | $27.90In the Money | $25.19In the Money | $0.00In the Money | ---In the Money | 22In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
ORCLIn the Money | $24.75In the Money | $25.60In the Money | $25.57In the Money | $0.00In the Money | ---In the Money | 28In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
ORCLIn the Money | $23.35In the Money | $24.15In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ORCLIn the Money | $22.60In the Money | $23.15In the Money | $23.40In the Money | $16.20In the Money | 1In the Money | 8In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | |
ORCLIn the Money | $21.50In the Money | $22.15In the Money | $22.63In the Money | $1.48In the Money | 1In the Money | 48In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
ORCLIn the Money | $20.45In the Money | $21.30In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 43In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 11Out of the Money | |
ORCLIn the Money | $19.45In the Money | $20.45In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 45In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
ORCLIn the Money | $18.80In the Money | $19.15In the Money | $17.62In the Money | $0.00In the Money | ---In the Money | 58In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ORCLIn the Money | $17.55In the Money | $18.65In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 34In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ORCLIn the Money | $16.50In the Money | $17.15In the Money | $17.27In the Money | $1.41In the Money | 1In the Money | 62In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
ORCLIn the Money | $15.80In the Money | $16.15In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 232In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
ORCLIn the Money | $14.45In the Money | $15.15In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 107In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ORCLIn the Money | $13.30In the Money | $14.15In the Money | $14.71In the Money | $2.44In the Money | 13In the Money | 34In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 6Out of the Money | 49Out of the Money | |
ORCLIn the Money | $12.50In the Money | $13.15In the Money | $13.88In the Money | $1.69In the Money | 25In the Money | 65In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ORCLIn the Money | $11.45In the Money | $12.15In the Money | $12.30In the Money | $2.69In the Money | 31In the Money | 83In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 594Out of the Money | |
ORCLIn the Money | $10.80In the Money | $11.15In the Money | $11.50In the Money | $2.83In the Money | 5In the Money | 143In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 38Out of the Money | 74Out of the Money | |
ORCLIn the Money | $9.70In the Money | $10.20In the Money | $10.74In the Money | $1.23In the Money | 7In the Money | 50In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 60Out of the Money | 120Out of the Money | |
ORCLIn the Money | $8.85In the Money | $9.15In the Money | $9.77In the Money | $1.07In the Money | 6In the Money | 21In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
ORCLIn the Money | $7.45In the Money | $8.20In the Money | $8.64In the Money | $1.08In the Money | 6In the Money | 855In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 33Out of the Money | 74Out of the Money | |
ORCLIn the Money | $6.60In the Money | $7.30In the Money | $7.31In the Money | $1.25In the Money | 6In the Money | 225In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 46Out of the Money | 601Out of the Money | |
ORCLIn the Money | $5.65In the Money | $6.25In the Money | $6.94In the Money | $1.29In the Money | 6In the Money | 417In the Money | ORCLOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.11Out of the Money | 27Out of the Money | 282Out of the Money | |
ORCLIn the Money | $5.00In the Money | $5.20In the Money | $5.38In the Money | $1.38In the Money | 9In the Money | 88In the Money | ORCLOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.34Out of the Money | 11Out of the Money | 274Out of the Money | |
ORCLIn the Money | $4.10In the Money | $4.30In the Money | $4.90In the Money | $1.39In the Money | 19In the Money | 695In the Money | ORCLOut of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.18Out of the Money | $-0.48Out of the Money | 128Out of the Money | 587Out of the Money | |
ORCLIn the Money | $2.99In the Money | $3.45In the Money | $3.95In the Money | $1.66In the Money | 20In the Money | 411In the Money | ORCLNear the Money | $0.37Near the Money | $0.47Near the Money | $0.39Near the Money | $-0.56Near the Money | 272Near the Money | 716Near the Money | |
ORCLIn the Money | $2.51In the Money | $2.67In the Money | $2.92In the Money | $1.18In the Money | 189In the Money | 1,212In the Money | ORCLNear the Money | $0.61Near the Money | $0.71Near the Money | $0.68Near the Money | $-0.67Near the Money | 642Near the Money | 954Near the Money | |
ORCLUnderlying issue's last price | $1.89Underlying issue's last price | $1.97Underlying issue's last price | $2.02Underlying issue's last price | $0.77Underlying issue's last price | 421Underlying issue's last price | 676Underlying issue's last price | Filter Table By Strike Price of$141.00Underlying issue's last price | ORCLUnderlying issue's last price | $0.94Underlying issue's last price | $1.03Underlying issue's last price | $0.97Underlying issue's last price | $-0.98Underlying issue's last price | 165Underlying issue's last price | 395Underlying issue's last price |
ORCLNear the Money | $1.33Near the Money | $1.42Near the Money | $1.32Near the Money | $0.56Near the Money | 371Near the Money | 1,396Near the Money | ORCLIn the Money | $1.38In the Money | $1.51In the Money | $1.43In the Money | $-0.91In the Money | 658In the Money | 99In the Money | |
ORCLNear the Money | $0.93Near the Money | $0.98Near the Money | $0.93Near the Money | $0.35Near the Money | 453Near the Money | 315Near the Money | ORCLIn the Money | $1.93In the Money | $2.07In the Money | $1.99In the Money | $-0.41In the Money | 100In the Money | 75In the Money | |
ORCLNear the Money | $0.62Near the Money | $0.68Near the Money | $0.76Near the Money | $0.35Near the Money | 136Near the Money | 431Near the Money | ORCLIn the Money | $2.63In the Money | $2.90In the Money | $2.17In the Money | $-1.78In the Money | 42In the Money | 56In the Money | |
ORCLOut of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.40Out of the Money | $0.13Out of the Money | 508Out of the Money | 1,640Out of the Money | ORCLIn the Money | $3.40In the Money | $3.65In the Money | $3.20In the Money | $-1.30In the Money | 1In the Money | 94In the Money | |
ORCLOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.20Out of the Money | 51Out of the Money | 92Out of the Money | ORCLIn the Money | $4.30In the Money | $4.80In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ORCLOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.08Out of the Money | 57Out of the Money | 187Out of the Money | ORCLIn the Money | $5.20In the Money | $5.95In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 26Out of the Money | 85Out of the Money | ORCLIn the Money | $6.10In the Money | $6.80In the Money | $10.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ORCLOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 3Out of the Money | 90Out of the Money | ORCLIn the Money | $7.00In the Money | $7.65In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 244Out of the Money | 620Out of the Money | ORCLIn the Money | $8.00In the Money | $8.40In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 137Out of the Money | ORCLIn the Money | $10.20In the Money | $11.15In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | ORCLIn the Money | $13.00In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | ORCLIn the Money | $15.35In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 81Out of the Money | ORCLIn the Money | $16.65In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 25Out of the Money | ORCLIn the Money | $19.15In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ORCLIn the Money | $21.20In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 11Out of the Money | ORCLIn the Money | $23.70In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ORCLIn the Money | $26.20In the Money | $28.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |