Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $67.70In the Money | $70.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $63.10In the Money | $64.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $57.00In the Money | $60.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $52.25In the Money | $55.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $47.25In the Money | $49.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $42.65In the Money | $44.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
ORCLIn the Money | $38.15In the Money | $40.20In the Money | $39.07In the Money | $-1.52In the Money | 1In the Money | 2In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
ORCLIn the Money | $36.05In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
ORCLIn the Money | $36.10In the Money | $37.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 10Out of the Money | 6Out of the Money | |
ORCLIn the Money | $35.15In the Money | $37.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 213Out of the Money | |
ORCLIn the Money | $33.50In the Money | $35.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 109Out of the Money | |
ORCLIn the Money | $33.15In the Money | $33.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
ORCLIn the Money | $31.20In the Money | $34.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ORCLIn the Money | $30.55In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 258Out of the Money | |
ORCLIn the Money | $30.15In the Money | $32.35In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 15Out of the Money | 32Out of the Money | |
ORCLIn the Money | $29.05In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ORCLIn the Money | $28.10In the Money | $29.20In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 13Out of the Money | 38Out of the Money | |
ORCLIn the Money | $26.90In the Money | $29.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ORCLIn the Money | $25.75In the Money | $28.30In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ORCLIn the Money | $24.30In the Money | $26.65In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
ORCLIn the Money | $24.35In the Money | $26.05In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.08Out of the Money | 6Out of the Money | 114Out of the Money | |
ORCLIn the Money | $23.30In the Money | $24.75In the Money | $24.43In the Money | $0.00In the Money | ---In the Money | 8In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 9Out of the Money | 221Out of the Money | |
ORCLIn the Money | $21.95In the Money | $24.50In the Money | $25.19In the Money | $0.00In the Money | ---In the Money | 22In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
ORCLIn the Money | $21.40In the Money | $22.70In the Money | $25.57In the Money | $0.00In the Money | ---In the Money | 28In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
ORCLIn the Money | $20.30In the Money | $21.35In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ORCLIn the Money | $18.95In the Money | $19.75In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3Out of the Money | 324Out of the Money | |
ORCLIn the Money | $18.35In the Money | $19.00In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | 48In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
ORCLIn the Money | $17.35In the Money | $17.65In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 43In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 1Out of the Money | 11Out of the Money | |
ORCLIn the Money | $16.30In the Money | $18.25In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 46In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
ORCLIn the Money | $15.25In the Money | $17.10In the Money | $17.62In the Money | $2.64In the Money | 3In the Money | 55In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ORCLIn the Money | $14.35In the Money | $16.20In the Money | $14.60In the Money | $-0.12In the Money | 1In the Money | 34In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ORCLIn the Money | $13.35In the Money | $14.55In the Money | $15.35In the Money | $2.13In the Money | 2In the Money | 64In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 7Out of the Money | 301Out of the Money | |
ORCLIn the Money | $12.40In the Money | $12.70In the Money | $12.50In the Money | $-2.61In the Money | 1In the Money | 229In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
ORCLIn the Money | $11.40In the Money | $12.90In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 107In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ORCLIn the Money | $10.40In the Money | $11.40In the Money | $10.81In the Money | $-0.19In the Money | 3In the Money | 34In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
ORCLIn the Money | $9.40In the Money | $9.80In the Money | $10.75In the Money | $0.85In the Money | 2In the Money | 50In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ORCLIn the Money | $8.40In the Money | $8.85In the Money | $10.50In the Money | $0.77In the Money | 4In the Money | 67In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 5Out of the Money | 589Out of the Money | |
ORCLIn the Money | $6.55In the Money | $7.95In the Money | $7.78In the Money | $0.06In the Money | 2In the Money | 129In the Money | ORCLOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 4Out of the Money | 72Out of the Money | |
ORCLIn the Money | $6.60In the Money | $7.10In the Money | $7.38In the Money | $0.08In the Money | 4In the Money | 44In the Money | ORCLOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.04Out of the Money | 2Out of the Money | 86Out of the Money | |
ORCLIn the Money | $4.90In the Money | $6.70In the Money | $6.90In the Money | $0.45In the Money | 1In the Money | 6In the Money | ORCLOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
ORCLIn the Money | $4.80In the Money | $5.00In the Money | $5.65In the Money | $0.25In the Money | 3In the Money | 842In the Money | ORCLOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.22Out of the Money | $-0.12Out of the Money | 10Out of the Money | 45Out of the Money | |
ORCLIn the Money | $4.00In the Money | $4.15In the Money | $4.00In the Money | $0.12In the Money | 102In the Money | 131In the Money | ORCLOut of the Money | $0.44Out of the Money | $0.53Out of the Money | $0.52Out of the Money | $0.08Out of the Money | 113Out of the Money | 603Out of the Money | |
ORCLIn the Money | $3.20In the Money | $3.35In the Money | $3.30In the Money | $0.12In the Money | 15In the Money | 405In the Money | ORCLNear the Money | $0.64Near the Money | $0.75Near the Money | $0.62Near the Money | $-0.03Near the Money | 48Near the Money | 228Near the Money | |
ORCLIn the Money | $2.54In the Money | $2.61In the Money | $2.52In the Money | $-0.48In the Money | 7In the Money | 50In the Money | ORCLNear the Money | $0.99Near the Money | $1.05Near the Money | $1.02Near the Money | $0.22Near the Money | 45Near the Money | 234Near the Money | |
ORCLUnderlying issue's last price | $1.95Underlying issue's last price | $2.01Underlying issue's last price | $1.92Underlying issue's last price | $-0.61Underlying issue's last price | 81Underlying issue's last price | 690Underlying issue's last price | Filter Table By Strike Price of$138.00Underlying issue's last price | ORCLUnderlying issue's last price | $1.37Underlying issue's last price | $1.45Underlying issue's last price | $1.50Underlying issue's last price | $0.25Underlying issue's last price | 267Underlying issue's last price | 563Underlying issue's last price |
ORCLNear the Money | $1.44Near the Money | $1.56Near the Money | $1.44Near the Money | $-0.48Near the Money | 147Near the Money | 391Near the Money | ORCLIn the Money | $1.87In the Money | $1.97In the Money | $1.90In the Money | $0.31In the Money | 398In the Money | 478In the Money | |
ORCLNear the Money | $1.02Near the Money | $1.17Near the Money | $1.04Near the Money | $-0.41Near the Money | 559Near the Money | 1,010Near the Money | ORCLIn the Money | $2.46In the Money | $2.57In the Money | $2.51In the Money | $0.41In the Money | 343In the Money | 534In the Money | |
ORCLNear the Money | $0.69Near the Money | $0.83Near the Money | $0.70Near the Money | $-0.37Near the Money | 508Near the Money | 281Near the Money | ORCLIn the Money | $2.85In the Money | $3.30In the Money | $3.20In the Money | $-0.32In the Money | 15In the Money | 230In the Money | |
ORCLOut of the Money | $0.46Out of the Money | $0.54Out of the Money | $0.45Out of the Money | $-0.32Out of the Money | 1,016Out of the Money | 350Out of the Money | ORCLIn the Money | $3.55In the Money | $4.10In the Money | $4.12In the Money | $0.52In the Money | 8In the Money | 97In the Money | |
ORCLOut of the Money | $0.31Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-0.23Out of the Money | 219Out of the Money | 144Out of the Money | ORCLIn the Money | $4.80In the Money | $5.00In the Money | $4.85In the Money | $0.60In the Money | 1In the Money | 83In the Money | |
ORCLOut of the Money | $0.11Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.12Out of the Money | 275Out of the Money | 173Out of the Money | ORCLIn the Money | $4.80In the Money | $5.95In the Money | $4.93In the Money | $-1.57In the Money | 3In the Money | 69In the Money | |
ORCLOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.10Out of the Money | 254Out of the Money | 1,395Out of the Money | ORCLIn the Money | $6.60In the Money | $6.90In the Money | $6.47In the Money | $0.32In the Money | 1In the Money | 94In the Money | |
ORCLOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.32Out of the Money | $0.14Out of the Money | 8Out of the Money | 68Out of the Money | ORCLIn the Money | $7.30In the Money | $7.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ORCLOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 31Out of the Money | 144Out of the Money | ORCLIn the Money | $8.60In the Money | $8.90In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ORCLOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 8Out of the Money | 79Out of the Money | ORCLIn the Money | $9.60In the Money | $9.90In the Money | $10.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 3Out of the Money | 72Out of the Money | ORCLIn the Money | $9.20In the Money | $10.90In the Money | $9.20In the Money | $-1.80In the Money | 1In the Money | ---In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 22Out of the Money | 626Out of the Money | ORCLIn the Money | $11.55In the Money | $12.10In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | ORCLIn the Money | $13.40In the Money | $14.40In the Money | $12.80In the Money | $-0.45In the Money | 1In the Money | 2In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | ORCLIn the Money | $15.30In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | ORCLIn the Money | $19.10In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 79Out of the Money | ORCLIn the Money | $20.95In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 24Out of the Money | ORCLIn the Money | $24.10In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ORCLIn the Money | $25.10In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 11Out of the Money | ---Out of the Money | ORCLIn the Money | $27.35In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $29.85In the Money | $32.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |