Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $69.30In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $64.35In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $59.35In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $54.35In the Money | $58.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $49.35In the Money | $53.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $44.40In the Money | $48.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
ORCLIn the Money | $39.40In the Money | $43.65In the Money | $40.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 164Out of the Money | |
ORCLIn the Money | $38.40In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
ORCLIn the Money | $37.40In the Money | $41.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ORCLIn the Money | $36.40In the Money | $40.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
ORCLIn the Money | $35.40In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
ORCLIn the Money | $34.55In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.43Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ORCLIn the Money | $33.40In the Money | $37.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ORCLIn the Money | $32.45In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
ORCLIn the Money | $31.45In the Money | $35.65In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 33Out of the Money | |
ORCLIn the Money | $30.45In the Money | $34.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ORCLIn the Money | $29.45In the Money | $33.15In the Money | $30.90In the Money | $22.45In the Money | 1In the Money | 20In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 2Out of the Money | 142Out of the Money | |
ORCLIn the Money | $28.90In the Money | $32.65In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ORCLIn the Money | $27.60In the Money | $31.65In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ORCLIn the Money | $26.45In the Money | $30.70In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
ORCLIn the Money | $25.45In the Money | $29.60In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
ORCLIn the Money | $24.50In the Money | $28.00In the Money | $24.43In the Money | $0.00In the Money | ---In the Money | 8In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 22Out of the Money | 106Out of the Money | |
ORCLIn the Money | $23.45In the Money | $27.10In the Money | $25.19In the Money | $18.31In the Money | 20In the Money | 3In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ORCLIn the Money | $24.15In the Money | $24.95In the Money | $25.57In the Money | $0.00In the Money | ---In the Money | 28In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.44Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ORCLIn the Money | $22.80In the Money | $24.35In the Money | $23.28In the Money | $2.63In the Money | 10In the Money | 29In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ORCLIn the Money | $21.80In the Money | $23.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.16Out of the Money | $-0.12Out of the Money | 10Out of the Money | 34Out of the Money | |
ORCLIn the Money | $21.15In the Money | $22.85In the Money | $21.15In the Money | $-1.98In the Money | 1In the Money | 48In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 1Out of the Money | 100Out of the Money | |
ORCLIn the Money | $19.40In the Money | $21.85In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 43In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ORCLIn the Money | $18.00In the Money | $20.60In the Money | $19.28In the Money | $-3.17In the Money | 10In the Money | 54In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ORCLIn the Money | $17.45In the Money | $19.90In the Money | $22.19In the Money | $0.00In the Money | ---In the Money | 60In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ORCLIn the Money | $16.55In the Money | $18.10In the Money | $14.72In the Money | $0.00In the Money | ---In the Money | 34In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ORCLIn the Money | $15.80In the Money | $18.55In the Money | $16.96In the Money | $-0.76In the Money | 14In the Money | 42In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
ORCLIn the Money | $14.95In the Money | $16.85In the Money | $16.10In the Money | $4.01In the Money | 1In the Money | 230In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
ORCLIn the Money | $13.90In the Money | $15.95In the Money | $15.00In the Money | $2.02In the Money | 3In the Money | 110In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ORCLIn the Money | $12.45In the Money | $14.30In the Money | $15.97In the Money | $0.00In the Money | ---In the Money | 32In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
ORCLIn the Money | $11.50In the Money | $13.70In the Money | $12.10In the Money | $-0.27In the Money | 3In the Money | 55In the Money | ORCLOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ORCLIn the Money | $9.55In the Money | $13.00In the Money | $11.15In the Money | $-3.73In the Money | 12In the Money | 164In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 413Out of the Money | 749Out of the Money | |
ORCLIn the Money | $9.70In the Money | $11.50In the Money | $13.46In the Money | $0.00In the Money | ---In the Money | 127In the Money | ORCLOut of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.05Out of the Money | 5Out of the Money | 60Out of the Money | |
ORCLIn the Money | $8.65In the Money | $10.40In the Money | $11.32In the Money | $0.00In the Money | ---In the Money | 44In the Money | ORCLOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 2Out of the Money | 85Out of the Money | |
ORCLIn the Money | $8.45In the Money | $10.30In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | 5In the Money | ORCLOut of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 2Out of the Money | 33Out of the Money | |
ORCLIn the Money | $5.90In the Money | $9.20In the Money | $7.25In the Money | $-1.75In the Money | 28In the Money | 826In the Money | ORCLOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.23Out of the Money | $0.01Out of the Money | 18Out of the Money | 21Out of the Money | |
ORCLIn the Money | $6.35In the Money | $8.00In the Money | $6.69In the Money | $-1.61In the Money | 10In the Money | 129In the Money | ORCLOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.07Out of the Money | 12Out of the Money | 576Out of the Money | |
ORCLIn the Money | $4.90In the Money | $6.95In the Money | $5.32In the Money | $-2.74In the Money | 4In the Money | 404In the Money | ORCLOut of the Money | $0.39Out of the Money | $0.47Out of the Money | $0.44Out of the Money | $-0.05Out of the Money | 56Out of the Money | 147Out of the Money | |
ORCLIn the Money | $4.95In the Money | $5.70In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | $0.42Out of the Money | $0.76Out of the Money | $0.77Out of the Money | $0.31Out of the Money | 71Out of the Money | 157Out of the Money | |
ORCLIn the Money | $2.91In the Money | $5.50In the Money | $4.21In the Money | $-2.09In the Money | 10In the Money | 248In the Money | ORCLOut of the Money | $0.62Out of the Money | $0.96Out of the Money | $0.91Out of the Money | $0.34Out of the Money | 182Out of the Money | 378Out of the Money | |
ORCLIn the Money | $2.93In the Money | $4.65In the Money | $3.33In the Money | $-2.28In the Money | 38In the Money | 41In the Money | ORCLNear the Money | $1.00Near the Money | $1.20Near the Money | $1.06Near the Money | $0.22Near the Money | 52Near the Money | 54Near the Money | |
ORCLIn the Money | $2.79In the Money | $3.30In the Money | $2.95In the Money | $-1.70In the Money | 48In the Money | 620In the Money | ORCLNear the Money | $1.18Near the Money | $1.55Near the Money | $1.56Near the Money | $0.48Near the Money | 104Near the Money | 600Near the Money | |
ORCLUnderlying issue's last price | $2.20Underlying issue's last price | $2.67Underlying issue's last price | $2.04Underlying issue's last price | $-1.81Underlying issue's last price | 68Underlying issue's last price | 188Underlying issue's last price | Filter Table By Strike Price of$141.00Underlying issue's last price | ORCLUnderlying issue's last price | $1.64Underlying issue's last price | $1.96Underlying issue's last price | $2.04Underlying issue's last price | $0.85Underlying issue's last price | 44Underlying issue's last price | 87Underlying issue's last price |
ORCLNear the Money | $1.86Near the Money | $2.13Near the Money | $1.86Near the Money | $-1.19Near the Money | 48Near the Money | 165Near the Money | ORCLIn the Money | $2.06In the Money | $2.43In the Money | $2.30In the Money | $0.76In the Money | 48In the Money | 69In the Money | |
ORCLNear the Money | $1.44Near the Money | $1.63Near the Money | $1.50Near the Money | $-1.44Near the Money | 63Near the Money | 75Near the Money | ORCLIn the Money | $2.71In the Money | $3.15In the Money | $3.33In the Money | $1.38In the Money | 65In the Money | 109In the Money | |
ORCLNear the Money | $0.98Near the Money | $1.30Near the Money | $1.00Near the Money | $-1.27Near the Money | 40Near the Money | 131Near the Money | ORCLIn the Money | $2.91In the Money | $5.30In the Money | $3.85In the Money | $1.43In the Money | 19In the Money | 61In the Money | |
ORCLOut of the Money | $0.79Out of the Money | $0.93Out of the Money | $0.86Out of the Money | $-0.70Out of the Money | 487Out of the Money | 868Out of the Money | ORCLIn the Money | $3.35In the Money | $5.35In the Money | $4.60In the Money | $1.20In the Money | 21In the Money | 96In the Money | |
ORCLOut of the Money | $0.59Out of the Money | $0.81Out of the Money | $0.42Out of the Money | $-0.93Out of the Money | 45Out of the Money | 36Out of the Money | ORCLIn the Money | $4.00In the Money | $5.35In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ORCLOut of the Money | $0.28Out of the Money | $0.63Out of the Money | $0.44Out of the Money | $-0.67Out of the Money | 56Out of the Money | 110Out of the Money | ORCLIn the Money | $5.35In the Money | $6.65In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ORCLOut of the Money | $0.31Out of the Money | $0.49Out of the Money | $0.29Out of the Money | $-0.41Out of the Money | 50Out of the Money | 33Out of the Money | ORCLIn the Money | $5.80In the Money | $8.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ORCLOut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.30Out of the Money | $-0.27Out of the Money | 18Out of the Money | 64Out of the Money | ORCLIn the Money | $6.50In the Money | $8.95In the Money | $8.00In the Money | $8.00In the Money | 1In the Money | ---In the Money | |
ORCLOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.37Out of the Money | 51Out of the Money | 570Out of the Money | ORCLIn the Money | $7.50In the Money | $9.85In the Money | $8.95In the Money | $-2.80In the Money | 1In the Money | 1In the Money | |
ORCLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.16Out of the Money | 13Out of the Money | 123Out of the Money | ORCLIn the Money | $10.65In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 4Out of the Money | 284Out of the Money | ORCLIn the Money | $12.35In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | ORCLIn the Money | $14.80In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 7Out of the Money | 54Out of the Money | ORCLIn the Money | $18.10In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ORCLIn the Money | $19.65In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ORCLIn the Money | $22.75In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $24.20In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $26.55In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |