Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $74.30In the Money | $76.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $69.75In the Money | $71.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $64.60In the Money | $65.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $59.75In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $54.50In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $49.65In the Money | $51.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
ORCLIn the Money | $44.80In the Money | $46.35In the Money | $44.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
ORCLIn the Money | $43.65In the Money | $45.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
ORCLIn the Money | $42.35In the Money | $44.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ORCLIn the Money | $41.70In the Money | $43.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
ORCLIn the Money | $40.65In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
ORCLIn the Money | $39.50In the Money | $41.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
ORCLIn the Money | $38.85In the Money | $40.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ORCLIn the Money | $37.90In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
ORCLIn the Money | $36.90In the Money | $37.95In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ORCLIn the Money | $35.85In the Money | $36.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ORCLIn the Money | $34.70In the Money | $36.25In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
ORCLIn the Money | $33.80In the Money | $34.95In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ORCLIn the Money | $32.95In the Money | $34.50In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ORCLIn the Money | $31.35In the Money | $33.45In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
ORCLIn the Money | $30.55In the Money | $32.20In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
ORCLIn the Money | $29.35In the Money | $31.00In the Money | $24.43In the Money | $0.00In the Money | ---In the Money | 7In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
ORCLIn the Money | $28.60In the Money | $30.35In the Money | $25.19In the Money | $0.00In the Money | ---In the Money | 22In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
ORCLIn the Money | $27.45In the Money | $29.15In the Money | $25.57In the Money | $0.00In the Money | ---In the Money | 28In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
ORCLIn the Money | $26.55In the Money | $28.35In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ORCLIn the Money | $25.90In the Money | $27.25In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
ORCLIn the Money | $24.50In the Money | $26.50In the Money | $22.63In the Money | $0.00In the Money | ---In the Money | 48In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
ORCLIn the Money | $24.10In the Money | $25.15In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 43In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ORCLIn the Money | $21.80In the Money | $24.50In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 45In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
ORCLIn the Money | $22.10In the Money | $24.20In the Money | $17.62In the Money | $0.00In the Money | ---In the Money | 58In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ORCLIn the Money | $20.10In the Money | $22.50In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 32In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ORCLIn the Money | $19.45In the Money | $21.40In the Money | $19.47In the Money | $0.00In the Money | ---In the Money | 86In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
ORCLIn the Money | $19.10In the Money | $20.50In the Money | $15.58In the Money | $0.00In the Money | ---In the Money | 236In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
ORCLIn the Money | $18.05In the Money | $19.50In the Money | $18.35In the Money | $3.35In the Money | 1In the Money | 107In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ORCLIn the Money | $16.65In the Money | $18.55In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 36In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
ORCLIn the Money | $16.10In the Money | $17.20In the Money | $15.16In the Money | $0.00In the Money | ---In the Money | 55In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
ORCLIn the Money | $15.15In the Money | $16.15In the Money | $15.55In the Money | $1.31In the Money | 2In the Money | 79In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 577Out of the Money | |
ORCLIn the Money | $12.90In the Money | $15.50In the Money | $14.62In the Money | $1.21In the Money | 1In the Money | 127In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 106Out of the Money | |
ORCLIn the Money | $13.10In the Money | $14.15In the Money | $13.25In the Money | $1.56In the Money | 1In the Money | 43In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
ORCLIn the Money | $11.50In the Money | $13.35In the Money | $10.56In the Money | $0.00In the Money | ---In the Money | 10In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
ORCLIn the Money | $10.35In the Money | $11.40In the Money | $11.26In the Money | $0.89In the Money | 10In the Money | 845In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
ORCLIn the Money | $10.05In the Money | $10.45In the Money | $10.61In the Money | $1.39In the Money | 1In the Money | 200In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 756Out of the Money | |
ORCLIn the Money | $8.30In the Money | $10.20In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 399In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | |
ORCLIn the Money | $8.10In the Money | $8.40In the Money | $8.19In the Money | $2.09In the Money | 10In the Money | 64In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 23Out of the Money | 276Out of the Money | |
ORCLIn the Money | $6.55In the Money | $7.35In the Money | $7.40In the Money | $1.40In the Money | 23In the Money | 693In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 36Out of the Money | 701Out of the Money | |
ORCLIn the Money | $6.10In the Money | $6.55In the Money | $6.49In the Money | $1.24In the Money | 16In the Money | 385In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 751Out of the Money | |
ORCLIn the Money | $5.15In the Money | $5.35In the Money | $5.12In the Money | $0.89In the Money | 2In the Money | 936In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 826Out of the Money | 1,403Out of the Money | |
ORCLIn the Money | $3.60In the Money | $4.45In the Money | $4.50In the Money | $1.15In the Money | 7In the Money | 682In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 13Out of the Money | 806Out of the Money | |
ORCLIn the Money | $3.15In the Money | $3.35In the Money | $3.65In the Money | $1.45In the Money | 23In the Money | 1,117In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 46Out of the Money | 1,379Out of the Money | |
ORCLIn the Money | $2.04In the Money | $2.34In the Money | $2.44In the Money | $0.99In the Money | 166In the Money | 662In the Money | ORCLNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.20Near the Money | 128Near the Money | 508Near the Money | |
ORCLIn the Money | $1.17In the Money | $1.35In the Money | $1.35In the Money | $0.50In the Money | 123In the Money | 639In the Money | ORCLNear the Money | $0.09Near the Money | $0.13Near the Money | $0.10Near the Money | $-0.45Near the Money | 188Near the Money | 224Near the Money | |
ORCLUnderlying issue's last price | $0.54Underlying issue's last price | $0.60Underlying issue's last price | $0.72Underlying issue's last price | $0.31Underlying issue's last price | 1,237Underlying issue's last price | 2,633Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | ORCLUnderlying issue's last price | $0.32Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $-1.04Underlying issue's last price | 226Underlying issue's last price | 150Underlying issue's last price |
ORCLNear the Money | $0.18Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.03Near the Money | 7,174Near the Money | 509Near the Money | ORCLIn the Money | $0.92In the Money | $1.03In the Money | $0.99In the Money | $-1.11In the Money | 57In the Money | 14In the Money | |
ORCLNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.03Near the Money | 169Near the Money | 2,309Near the Money | ORCLIn the Money | $1.71In the Money | $1.93In the Money | $1.69In the Money | $-1.96In the Money | 1In the Money | 10In the Money | |
ORCLNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 89Near the Money | 370Near the Money | ORCLIn the Money | $2.41In the Money | $3.75In the Money | $10.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1Out of the Money | 123Out of the Money | ORCLIn the Money | $3.65In the Money | $3.90In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 17Out of the Money | 1,047Out of the Money | ORCLIn the Money | $4.60In the Money | $5.00In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 129Out of the Money | ORCLIn the Money | $6.85In the Money | $7.45In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 293Out of the Money | ORCLIn the Money | $9.30In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | ORCLIn the Money | $11.80In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 74Out of the Money | ORCLIn the Money | $14.05In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | ORCLIn the Money | $16.30In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 14Out of the Money | ORCLIn the Money | $18.70In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | ORCLIn the Money | $20.60In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 22Out of the Money | ORCLIn the Money | $23.10In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |