Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $73.75In the Money | $75.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $68.45In the Money | $70.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $63.50In the Money | $64.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $58.25In the Money | $60.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $53.40In the Money | $54.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $48.55In the Money | $49.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
ORCLIn the Money | $43.70In the Money | $45.25In the Money | $44.69In the Money | $5.62In the Money | 1In the Money | 2In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
ORCLIn the Money | $42.55In the Money | $43.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
ORCLIn the Money | $41.30In the Money | $42.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ORCLIn the Money | $39.45In the Money | $41.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
ORCLIn the Money | $38.70In the Money | $40.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
ORCLIn the Money | $38.65In the Money | $40.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
ORCLIn the Money | $37.30In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ORCLIn the Money | $36.35In the Money | $38.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
ORCLIn the Money | $35.05In the Money | $37.55In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ORCLIn the Money | $34.25In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ORCLIn the Money | $33.15In the Money | $35.25In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
ORCLIn the Money | $32.45In the Money | $34.05In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ORCLIn the Money | $30.60In the Money | $33.70In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ORCLIn the Money | $30.35In the Money | $32.70In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
ORCLIn the Money | $29.30In the Money | $31.00In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
ORCLIn the Money | $28.50In the Money | $30.25In the Money | $24.43In the Money | $0.00In the Money | ---In the Money | 7In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
ORCLIn the Money | $27.55In the Money | $28.90In the Money | $25.19In the Money | $0.00In the Money | ---In the Money | 22In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
ORCLIn the Money | $25.85In the Money | $28.15In the Money | $25.57In the Money | $0.00In the Money | ---In the Money | 28In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
ORCLIn the Money | $24.60In the Money | $26.95In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ORCLIn the Money | $24.80In the Money | $25.75In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
ORCLIn the Money | $23.00In the Money | $24.50In the Money | $22.63In the Money | $0.00In the Money | ---In the Money | 48In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
ORCLIn the Money | $22.45In the Money | $23.50In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 43In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.08Out of the Money | 2Out of the Money | 12Out of the Money | |
ORCLIn the Money | $21.15In the Money | $24.00In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 45In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
ORCLIn the Money | $20.70In the Money | $21.50In the Money | $17.62In the Money | $0.00In the Money | ---In the Money | 58In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ORCLIn the Money | $19.40In the Money | $20.50In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 32In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ORCLIn the Money | $18.75In the Money | $19.45In the Money | $19.47In the Money | $0.65In the Money | 3In the Money | 86In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
ORCLIn the Money | $17.10In the Money | $18.50In the Money | $15.58In the Money | $0.00In the Money | ---In the Money | 236In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
ORCLIn the Money | $16.90In the Money | $17.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 107In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ORCLIn the Money | $15.90In the Money | $16.45In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 36In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
ORCLIn the Money | $14.40In the Money | $15.45In the Money | $15.16In the Money | $1.28In the Money | 2In the Money | 57In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
ORCLIn the Money | $13.70In the Money | $14.45In the Money | $14.24In the Money | $0.89In the Money | 2In the Money | 79In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 44Out of the Money | 591Out of the Money | |
ORCLIn the Money | $12.75In the Money | $13.45In the Money | $13.41In the Money | $0.77In the Money | 1In the Money | 128In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
ORCLIn the Money | $10.55In the Money | $12.45In the Money | $11.69In the Money | $0.00In the Money | ---In the Money | 43In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
ORCLIn the Money | $10.75In the Money | $13.45In the Money | $10.56In the Money | $0.00In the Money | ---In the Money | 10In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
ORCLIn the Money | $9.45In the Money | $10.50In the Money | $10.37In the Money | $0.69In the Money | 5In the Money | 850In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 53Out of the Money | |
ORCLIn the Money | $8.65In the Money | $9.45In the Money | $9.22In the Money | $0.51In the Money | 2In the Money | 200In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 30Out of the Money | 770Out of the Money | |
ORCLIn the Money | $7.95In the Money | $8.45In the Money | $8.55In the Money | $1.25In the Money | 7In the Money | 400In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 52Out of the Money | 401Out of the Money | |
ORCLIn the Money | $6.90In the Money | $7.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 64In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 90Out of the Money | 279Out of the Money | |
ORCLIn the Money | $5.75In the Money | $6.50In the Money | $6.00In the Money | $0.80In the Money | 14In the Money | 703In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 62Out of the Money | 704Out of the Money | |
ORCLIn the Money | $4.40In the Money | $5.50In the Money | $5.25In the Money | $0.65In the Money | 3In the Money | 386In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 52Out of the Money | 774Out of the Money | |
ORCLIn the Money | $4.00In the Money | $4.50In the Money | $4.23In the Money | $0.48In the Money | 62In the Money | 968In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 113Out of the Money | 1,441Out of the Money | |
ORCLIn the Money | $2.85In the Money | $4.15In the Money | $3.35In the Money | $0.91In the Money | 403In the Money | 781In the Money | ORCLOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.13Out of the Money | 131Out of the Money | 829Out of the Money | |
ORCLIn the Money | $2.23In the Money | $2.67In the Money | $2.20In the Money | $0.59In the Money | 296In the Money | 1,332In the Money | ORCLNear the Money | $0.09Near the Money | $0.19Near the Money | $0.12Near the Money | $-0.26Near the Money | 473Near the Money | 1,201Near the Money | |
ORCLIn the Money | $1.32In the Money | $1.62In the Money | $1.45In the Money | $0.45In the Money | 241In the Money | 697In the Money | ORCLNear the Money | $0.25Near the Money | $0.30Near the Money | $0.23Near the Money | $-0.53Near the Money | 325Near the Money | 420Near the Money | |
ORCLUnderlying issue's last price | $0.79Underlying issue's last price | $0.89Underlying issue's last price | $0.85Underlying issue's last price | $0.29Underlying issue's last price | 443Underlying issue's last price | 767Underlying issue's last price | Filter Table By Strike Price of$144.00Underlying issue's last price | ORCLUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.55Underlying issue's last price | $-0.73Underlying issue's last price | 350Underlying issue's last price | 188Underlying issue's last price |
ORCLNear the Money | $0.38Near the Money | $0.43Near the Money | $0.41Near the Money | $0.12Near the Money | 1,354Near the Money | 2,850Near the Money | ORCLIn the Money | $1.09In the Money | $1.37In the Money | $1.39In the Money | $-0.86In the Money | 14In the Money | 146In the Money | |
ORCLNear the Money | $0.10Near the Money | $0.21Near the Money | $0.22Near the Money | $0.08Near the Money | 748Near the Money | 347Near the Money | ORCLIn the Money | $1.47In the Money | $2.12In the Money | $2.10In the Money | $-0.95In the Money | 1In the Money | 13In the Money | |
ORCLNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.01Near the Money | 103Near the Money | 2,295Near the Money | ORCLIn the Money | $2.56In the Money | $3.65In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 44Out of the Money | 355Out of the Money | ORCLIn the Money | $3.20In the Money | $5.65In the Money | $10.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 7Out of the Money | 123Out of the Money | ORCLIn the Money | $3.85In the Money | $5.90In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 74Out of the Money | 1,071Out of the Money | ORCLIn the Money | $5.60In the Money | $6.05In the Money | $6.35In the Money | $-2.60In the Money | 1In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 131Out of the Money | ORCLIn the Money | $8.20In the Money | $9.15In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 295Out of the Money | ORCLIn the Money | $10.60In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | ORCLIn the Money | $13.15In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 77Out of the Money | ORCLIn the Money | $15.50In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 9Out of the Money | 29Out of the Money | ORCLIn the Money | $18.15In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ORCLIn the Money | $20.55In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | ORCLIn the Money | $23.05In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ORCLIn the Money | $24.30In the Money | $27.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |