Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $66.85In the Money | $70.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $61.90In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $57.15In the Money | $59.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $52.55In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $47.35In the Money | $49.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $42.80In the Money | $45.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
ORCLIn the Money | $37.60In the Money | $40.00In the Money | $40.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
ORCLIn the Money | $36.80In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
ORCLIn the Money | $35.70In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ORCLIn the Money | $34.05In the Money | $37.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
ORCLIn the Money | $33.45In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
ORCLIn the Money | $32.85In the Money | $35.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ORCLIn the Money | $31.70In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ORCLIn the Money | $30.50In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
ORCLIn the Money | $29.50In the Money | $31.60In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 1Out of the Money | 35Out of the Money | |
ORCLIn the Money | $28.35In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ORCLIn the Money | $27.55In the Money | $29.55In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 16Out of the Money | 157Out of the Money | |
ORCLIn the Money | $26.85In the Money | $29.05In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ORCLIn the Money | $26.00In the Money | $28.25In the Money | $26.36In the Money | $26.36In the Money | 17In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ORCLIn the Money | $24.85In the Money | $26.30In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
ORCLIn the Money | $24.10In the Money | $25.60In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
ORCLIn the Money | $23.10In the Money | $24.60In the Money | $24.43In the Money | $0.00In the Money | ---In the Money | 8In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 117Out of the Money | 190Out of the Money | |
ORCLIn the Money | $22.15In the Money | $23.55In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ORCLIn the Money | $21.15In the Money | $23.40In the Money | $22.75In the Money | $-1.61In the Money | 1In the Money | 28In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ORCLIn the Money | $20.15In the Money | $21.65In the Money | $20.65In the Money | $2.25In the Money | 2In the Money | 31In the Money | ORCLOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ORCLIn the Money | $19.10In the Money | $20.95In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ORCLIn the Money | $18.25In the Money | $19.55In the Money | $20.27In the Money | $0.00In the Money | ---In the Money | 48In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 32Out of the Money | 133Out of the Money | |
ORCLIn the Money | $17.20In the Money | $18.65In the Money | $18.63In the Money | $0.00In the Money | ---In the Money | 43In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ORCLIn the Money | $16.20In the Money | $17.75In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 54In the Money | ORCLOut of the Money | $0.04Out of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ORCLIn the Money | $15.20In the Money | $16.75In the Money | $15.74In the Money | $-1.76In the Money | 1In the Money | 61In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ORCLIn the Money | $14.30In the Money | $16.30In the Money | $14.72In the Money | $-2.18In the Money | 1In the Money | 35In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2Out of the Money | 28Out of the Money | |
ORCLIn the Money | $13.35In the Money | $15.15In the Money | $14.95In the Money | $-1.58In the Money | 3In the Money | 45In the Money | ORCLOut of the Money | $0.06Out of the Money | $0.24Out of the Money | $0.16Out of the Money | $0.04Out of the Money | 3Out of the Money | 80Out of the Money | |
ORCLIn the Money | $12.25In the Money | $12.90In the Money | $12.09In the Money | $-3.65In the Money | 37In the Money | 232In the Money | ORCLOut of the Money | $0.07Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 6Out of the Money | 48Out of the Money | |
ORCLIn the Money | $11.35In the Money | $12.30In the Money | $11.60In the Money | $-2.83In the Money | 1In the Money | 114In the Money | ORCLOut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ORCLIn the Money | $10.40In the Money | $11.45In the Money | $11.37In the Money | $0.00In the Money | ---In the Money | 39In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.46Out of the Money | $0.25Out of the Money | $-0.20Out of the Money | 3Out of the Money | 50Out of the Money | |
ORCLIn the Money | $9.40In the Money | $10.50In the Money | $11.00In the Money | $-1.00In the Money | 28In the Money | 78In the Money | ORCLOut of the Money | $0.16Out of the Money | $0.41Out of the Money | $0.24Out of the Money | $0.07Out of the Money | 5Out of the Money | 11Out of the Money | |
ORCLIn the Money | $8.65In the Money | $9.00In the Money | $8.59In the Money | $-2.86In the Money | 33In the Money | 150In the Money | ORCLOut of the Money | $0.23Out of the Money | $0.43Out of the Money | $0.38Out of the Money | $0.07Out of the Money | 157Out of the Money | 238Out of the Money | |
ORCLIn the Money | $7.80In the Money | $9.45In the Money | $8.65In the Money | $-0.80In the Money | 1In the Money | 127In the Money | ORCLOut of the Money | $0.21Out of the Money | $0.47Out of the Money | $0.52Out of the Money | $0.17Out of the Money | 30Out of the Money | 56Out of the Money | |
ORCLIn the Money | $6.90In the Money | $8.20In the Money | $8.50In the Money | $0.20In the Money | 6In the Money | 8In the Money | ORCLOut of the Money | $0.42Out of the Money | $0.85Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
ORCLIn the Money | $6.05In the Money | $6.75In the Money | $5.88In the Money | $-2.82In the Money | 4In the Money | 8In the Money | ORCLOut of the Money | $0.61Out of the Money | $0.74Out of the Money | $0.73Out of the Money | $0.18Out of the Money | 13Out of the Money | 19Out of the Money | |
ORCLIn the Money | $5.30In the Money | $5.70In the Money | $4.80In the Money | $-2.05In the Money | 128In the Money | 830In the Money | ORCLOut of the Money | $0.83Out of the Money | $1.01Out of the Money | $1.00Out of the Money | $0.34Out of the Money | 26Out of the Money | 35Out of the Money | |
ORCLIn the Money | $4.55In the Money | $6.10In the Money | $5.77In the Money | $0.27In the Money | 33In the Money | 141In the Money | ORCLOut of the Money | $1.11Out of the Money | $1.20Out of the Money | $1.21Out of the Money | $0.29Out of the Money | 587Out of the Money | 665Out of the Money | |
ORCLIn the Money | $3.85In the Money | $4.25In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 403In the Money | ORCLNear the Money | $1.23Near the Money | $1.57Near the Money | $1.35Near the Money | $0.34Near the Money | 36Near the Money | 127Near the Money | |
ORCLIn the Money | $3.25In the Money | $4.10In the Money | $3.31In the Money | $3.31In the Money | 3In the Money | ---In the Money | ORCLNear the Money | $1.70Near the Money | $1.98Near the Money | $1.90Near the Money | $0.60Near the Money | 22Near the Money | 6Near the Money | |
ORCLUnderlying issue's last price | $2.69Underlying issue's last price | $2.80Underlying issue's last price | $2.62Underlying issue's last price | $-1.02Underlying issue's last price | 433Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$138.00Underlying issue's last price | ORCLUnderlying issue's last price | $2.16Underlying issue's last price | $2.47Underlying issue's last price | $2.31Underlying issue's last price | $0.56Underlying issue's last price | 34Underlying issue's last price | 63Underlying issue's last price |
ORCLNear the Money | $2.22Near the Money | $2.75Near the Money | $2.20Near the Money | $-1.13Near the Money | 46Near the Money | 4Near the Money | ORCLIn the Money | $2.67In the Money | $2.95In the Money | $2.82In the Money | $0.81In the Money | 35In the Money | 12In the Money | |
ORCLNear the Money | $1.75Near the Money | $2.12Near the Money | $1.84Near the Money | $-0.85Near the Money | 644Near the Money | 449Near the Money | ORCLIn the Money | $3.30In the Money | $3.55In the Money | $3.40In the Money | $1.00In the Money | 138In the Money | 137In the Money | |
ORCLNear the Money | $1.42Near the Money | $1.75Near the Money | $1.40Near the Money | $-0.85Near the Money | 637Near the Money | 36Near the Money | ORCLIn the Money | $3.80In the Money | $4.60In the Money | $3.20In the Money | $0.19In the Money | 22In the Money | 6In the Money | |
ORCLOut of the Money | $0.90Out of the Money | $1.38Out of the Money | $1.13Out of the Money | $-0.55Out of the Money | 12Out of the Money | 19Out of the Money | ORCLIn the Money | $3.90In the Money | $5.40In the Money | $4.75In the Money | $1.50In the Money | 43In the Money | 24In the Money | |
ORCLOut of the Money | $0.70Out of the Money | $1.06Out of the Money | $0.88Out of the Money | $-1.07Out of the Money | 7Out of the Money | 1Out of the Money | ORCLIn the Money | $4.85In the Money | $6.15In the Money | $6.00In the Money | $2.35In the Money | 3In the Money | 23In the Money | |
ORCLOut of the Money | $0.65Out of the Money | $0.92Out of the Money | $0.58Out of the Money | $0.58Out of the Money | 1Out of the Money | ---Out of the Money | ORCLIn the Money | $5.65In the Money | $7.35In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ORCLOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $-0.47Out of the Money | 311Out of the Money | 568Out of the Money | ORCLIn the Money | $6.25In the Money | $7.80In the Money | $5.84In the Money | $0.29In the Money | 3In the Money | 25In the Money | |
ORCLOut of the Money | $0.38Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $-0.76Out of the Money | 1Out of the Money | 12Out of the Money | ORCLIn the Money | $6.65In the Money | $8.45In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.28Out of the Money | $0.53Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ORCLIn the Money | $8.05In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.21Out of the Money | $0.79Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ORCLIn the Money | $9.25In the Money | $10.25In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ORCLOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 1Out of the Money | ---Out of the Money | ORCLIn the Money | $9.75In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.14Out of the Money | 220Out of the Money | 559Out of the Money | ORCLIn the Money | $10.75In the Money | $12.35In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ORCLIn the Money | $12.50In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 11Out of the Money | 87Out of the Money | ORCLIn the Money | $16.10In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $18.10In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ORCLIn the Money | $21.15In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $23.45In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ORCLIn the Money | $25.55In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |