Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $73.10In the Money | $75.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $68.15In the Money | $70.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $62.80In the Money | $65.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $57.50In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $53.50In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $48.05In the Money | $50.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ORCLIn the Money | $43.60In the Money | $44.50In the Money | $44.45In the Money | $0.20In the Money | 5In the Money | 6In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ORCLIn the Money | $40.75In the Money | $42.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
ORCLIn the Money | $38.95In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ORCLIn the Money | $38.40In the Money | $40.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ORCLIn the Money | $37.00In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ORCLIn the Money | $35.70In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ORCLIn the Money | $35.95In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ORCLIn the Money | $34.10In the Money | $36.70In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ORCLIn the Money | $33.40In the Money | $34.70In the Money | $27.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ORCLIn the Money | $32.30In the Money | $34.70In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ORCLIn the Money | $31.35In the Money | $33.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
ORCLIn the Money | $30.00In the Money | $32.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ORCLIn the Money | $28.85In the Money | $31.65In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ORCLIn the Money | $27.85In the Money | $30.20In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | |
ORCLIn the Money | $26.60In the Money | $29.05In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
ORCLIn the Money | $25.85In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 20Out of the Money | 18Out of the Money | |
ORCLIn the Money | $24.60In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 60Out of the Money | 42Out of the Money | |
ORCLIn the Money | $24.90In the Money | $25.95In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | ORCLOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
ORCLIn the Money | $23.25In the Money | $25.50In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
ORCLIn the Money | $21.75In the Money | $23.55In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.14Out of the Money | $-3.28Out of the Money | 2Out of the Money | 3Out of the Money | |
ORCLIn the Money | $21.85In the Money | $23.30In the Money | $18.94In the Money | $0.00In the Money | ---In the Money | 15In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ORCLIn the Money | $20.65In the Money | $21.50In the Money | $19.18In the Money | $0.00In the Money | ---In the Money | 33In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
ORCLIn the Money | $19.20In the Money | $20.90In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 167In the Money | ORCLOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
ORCLIn the Money | $18.50In the Money | $19.55In the Money | $18.87In the Money | $0.00In the Money | ---In the Money | 71In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
ORCLIn the Money | $16.80In the Money | $19.00In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 18In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
ORCLIn the Money | $16.25In the Money | $17.55In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 17In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ORCLIn the Money | $15.40In the Money | $16.50In the Money | $15.82In the Money | $0.00In the Money | ---In the Money | 15In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ORCLIn the Money | $14.65In the Money | $16.25In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
ORCLIn the Money | $13.70In the Money | $14.60In the Money | $14.21In the Money | $0.41In the Money | 4In the Money | 70In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1Out of the Money | 210Out of the Money | |
ORCLIn the Money | $12.25In the Money | $13.55In the Money | $13.39In the Money | $0.57In the Money | 1In the Money | 10In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
ORCLIn the Money | $11.60In the Money | $12.55In the Money | $12.00In the Money | $0.41In the Money | 2In the Money | 166In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ORCLIn the Money | $10.15In the Money | $11.60In the Money | $10.51In the Money | $0.00In the Money | ---In the Money | 49In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 50Out of the Money | 106Out of the Money | |
ORCLIn the Money | $9.95In the Money | $10.70In the Money | $9.57In the Money | $0.00In the Money | ---In the Money | 45In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 1Out of the Money | 190Out of the Money | |
ORCLIn the Money | $8.80In the Money | $9.60In the Money | $9.59In the Money | $0.84In the Money | 15In the Money | 445In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 3Out of the Money | 543Out of the Money | |
ORCLIn the Money | $7.60In the Money | $8.65In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 89In the Money | ORCLOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 6Out of the Money | 206Out of the Money | |
ORCLIn the Money | $6.55In the Money | $7.60In the Money | $6.26In the Money | $0.00In the Money | ---In the Money | 106In the Money | ORCLOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 30Out of the Money | 139Out of the Money | |
ORCLIn the Money | $5.60In the Money | $6.65In the Money | $6.70In the Money | $0.70In the Money | 2In the Money | 153In the Money | ORCLOut of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.26Out of the Money | $-0.08Out of the Money | 30Out of the Money | 240Out of the Money | |
ORCLIn the Money | $5.35In the Money | $5.70In the Money | $5.25In the Money | $0.53In the Money | 2In the Money | 138In the Money | ORCLOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $-0.10Out of the Money | 3Out of the Money | 357Out of the Money | |
ORCLIn the Money | $4.10In the Money | $5.10In the Money | $4.55In the Money | $0.39In the Money | 31In the Money | 414In the Money | ORCLOut of the Money | $0.38Out of the Money | $0.49Out of the Money | $0.43Out of the Money | $-0.26Out of the Money | 33Out of the Money | 339Out of the Money | |
ORCLIn the Money | $3.30In the Money | $3.90In the Money | $3.61In the Money | $0.26In the Money | 55In the Money | 655In the Money | ORCLOut of the Money | $0.63Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $-0.38Out of the Money | 11Out of the Money | 277Out of the Money | |
ORCLIn the Money | $2.88In the Money | $3.15In the Money | $3.25In the Money | $0.86In the Money | 7In the Money | 434In the Money | ORCLNear the Money | $0.89Near the Money | $0.97Near the Money | $1.01Near the Money | $-0.35Near the Money | 51Near the Money | 502Near the Money | |
ORCLIn the Money | $2.31In the Money | $2.48In the Money | $2.44In the Money | $0.58In the Money | 285In the Money | 667In the Money | ORCLNear the Money | $1.25Near the Money | $1.33Near the Money | $1.35Near the Money | $-0.47Near the Money | 95Near the Money | 433Near the Money | |
ORCLUnderlying issue's last price | $1.73Underlying issue's last price | $1.82Underlying issue's last price | $1.89Underlying issue's last price | $0.51Underlying issue's last price | 109Underlying issue's last price | 1,079Underlying issue's last price | Filter Table By Strike Price of$144.00Underlying issue's last price | ORCLUnderlying issue's last price | $1.70Underlying issue's last price | $1.80Underlying issue's last price | $1.68Underlying issue's last price | $-0.52Underlying issue's last price | 43Underlying issue's last price | 130Underlying issue's last price |
ORCLNear the Money | $1.26Near the Money | $1.35Near the Money | $1.37Near the Money | $0.34Near the Money | 932Near the Money | 1,420Near the Money | ORCLIn the Money | $2.26In the Money | $2.33In the Money | $2.24In the Money | $-0.73In the Money | 26In the Money | 69In the Money | |
ORCLNear the Money | $0.84Near the Money | $0.99Near the Money | $1.02Near the Money | $0.28Near the Money | 83Near the Money | 632Near the Money | ORCLIn the Money | $2.69In the Money | $3.35In the Money | $3.00In the Money | $-0.60In the Money | 7In the Money | 17In the Money | |
ORCLNear the Money | $0.57Near the Money | $0.79Near the Money | $0.61Near the Money | $0.05Near the Money | 119Near the Money | 197Near the Money | ORCLIn the Money | $3.55In the Money | $5.00In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
ORCLOut of the Money | $0.37Out of the Money | $0.59Out of the Money | $0.47Out of the Money | $0.08Out of the Money | 331Out of the Money | 1,002Out of the Money | ORCLIn the Money | $4.40In the Money | $5.05In the Money | $4.20In the Money | $-1.20In the Money | 9In the Money | 6In the Money | |
ORCLOut of the Money | $0.18Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.09Out of the Money | 3Out of the Money | 108Out of the Money | ORCLIn the Money | $4.85In the Money | $6.05In the Money | $5.24In the Money | $-0.75In the Money | 2In the Money | 507In the Money | |
ORCLOut of the Money | $0.08Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.02Out of the Money | 28Out of the Money | 464Out of the Money | ORCLIn the Money | $5.80In the Money | $7.05In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 502In the Money | |
ORCLOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 4Out of the Money | 132Out of the Money | ORCLIn the Money | $8.40In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 3Out of the Money | 344Out of the Money | ORCLIn the Money | $10.90In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 1Out of the Money | 19Out of the Money | ORCLIn the Money | $13.35In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 200Out of the Money | 20Out of the Money | ORCLIn the Money | $14.50In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 20Out of the Money | ---Out of the Money | ORCLIn the Money | $17.80In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ORCLIn the Money | $19.85In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $22.35In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ORCLIn the Money | $24.85In the Money | $26.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |