Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $90.20In the Money | $94.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $85.20In the Money | $89.15In the Money | $86.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ORCLIn the Money | $80.25In the Money | $84.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $75.25In the Money | $79.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ORCLIn the Money | $70.25In the Money | $74.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ORCLIn the Money | $65.25In the Money | $69.15In the Money | $68.34In the Money | $0.00In the Money | ---In the Money | 4In the Money | ORCLOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $60.25In the Money | $64.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ORCLIn the Money | $55.95In the Money | $58.45In the Money | $57.57In the Money | $0.00In the Money | ---In the Money | 19In the Money | ORCLOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
ORCLIn the Money | $50.20In the Money | $54.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
ORCLIn the Money | $45.25In the Money | $49.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
ORCLIn the Money | $42.30In the Money | $46.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
ORCLIn the Money | $41.35In the Money | $45.15In the Money | $18.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ORCLIn the Money | $40.30In the Money | $44.15In the Money | $33.08In the Money | $0.00In the Money | ---In the Money | 6In the Money | ORCLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
ORCLIn the Money | $39.35In the Money | $43.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
ORCLIn the Money | $38.30In the Money | $42.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $1.23Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ORCLIn the Money | $37.40In the Money | $41.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ORCLIn the Money | $36.30In the Money | $40.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ORCLIn the Money | $35.30In the Money | $39.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
ORCLIn the Money | $34.35In the Money | $38.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ORCLIn the Money | $34.75In the Money | $35.85In the Money | $27.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
ORCLIn the Money | $33.75In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ORCLIn the Money | $32.65In the Money | $34.55In the Money | $10.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | ---Out of the Money | $0.49Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ORCLIn the Money | $31.70In the Money | $32.65In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
ORCLIn the Money | $30.65In the Money | $31.60In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
ORCLIn the Money | $29.80In the Money | $30.65In the Money | $20.43In the Money | $0.00In the Money | ---In the Money | 50In the Money | ORCLOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ORCLIn the Money | $28.80In the Money | $29.70In the Money | $28.61In the Money | $0.00In the Money | ---In the Money | 8In the Money | ORCLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ORCLIn the Money | $27.85In the Money | $28.70In the Money | $27.53In the Money | $0.00In the Money | ---In the Money | 4In the Money | ORCLOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ORCLIn the Money | $25.95In the Money | $28.40In the Money | $28.08In the Money | $0.00In the Money | ---In the Money | 287In the Money | ORCLOut of the Money | ---Out of the Money | $0.98Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
ORCLIn the Money | $25.15In the Money | $26.45In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 31In the Money | ORCLOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ORCLIn the Money | $24.30In the Money | $26.30In the Money | $24.30In the Money | $-1.85In the Money | 1In the Money | 20In the Money | ORCLOut of the Money | ---Out of the Money | $1.99Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
ORCLIn the Money | $23.70In the Money | $25.40In the Money | $23.58In the Money | $0.00In the Money | ---In the Money | 27In the Money | ORCLOut of the Money | ---Out of the Money | $1.99Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
ORCLIn the Money | $22.95In the Money | $25.20In the Money | $24.32In the Money | $0.00In the Money | ---In the Money | 37In the Money | ORCLOut of the Money | ---Out of the Money | $1.99Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ORCLIn the Money | $21.60In the Money | $23.40In the Money | $24.08In the Money | $0.00In the Money | ---In the Money | 376In the Money | ORCLOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.08Out of the Money | 2Out of the Money | 540Out of the Money | |
ORCLIn the Money | $20.60In the Money | $22.75In the Money | $20.35In the Money | $0.55In the Money | 15In the Money | 18In the Money | ORCLOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ORCLIn the Money | $19.85In the Money | $22.30In the Money | $20.18In the Money | $0.00In the Money | ---In the Money | 11In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.15Out of the Money | 1Out of the Money | 76Out of the Money | |
ORCLIn the Money | $17.40In the Money | $19.40In the Money | $19.28In the Money | $0.30In the Money | 1In the Money | 5In the Money | ORCLOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.20Out of the Money | 4Out of the Money | 128Out of the Money | |
ORCLIn the Money | $17.95In the Money | $19.40In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 44In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.63Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 52Out of the Money | |
ORCLIn the Money | $15.65In the Money | $17.95In the Money | $17.75In the Money | $-2.80In the Money | 4In the Money | 81In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 327Out of the Money | 1,926Out of the Money | |
ORCLIn the Money | $14.35In the Money | $15.70In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 58In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 44Out of the Money | 310Out of the Money | |
ORCLIn the Money | $11.80In the Money | $13.55In the Money | $12.82In the Money | $-2.39In the Money | 24In the Money | 259In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 167Out of the Money | 2,004Out of the Money | |
ORCLIn the Money | $8.90In the Money | $10.50In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 398In the Money | ORCLOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 400Out of the Money | 578Out of the Money | |
ORCLIn the Money | $7.00In the Money | $8.40In the Money | $8.20In the Money | $-0.87In the Money | 49In the Money | 404In the Money | ORCLOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.12Out of the Money | 320Out of the Money | 1,327Out of the Money | |
ORCLIn the Money | $4.65In the Money | $5.65In the Money | $5.15In the Money | $-2.25In the Money | 79In the Money | 459In the Money | ORCLOut of the Money | $0.32Out of the Money | $0.46Out of the Money | $0.30Out of the Money | $0.15Out of the Money | 438Out of the Money | 1,933Out of the Money | |
ORCLUnderlying issue's last price | $2.90Underlying issue's last price | $3.20Underlying issue's last price | $3.58Underlying issue's last price | $-1.72Underlying issue's last price | 970Underlying issue's last price | 1,342Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | ORCLUnderlying issue's last price | $0.62Underlying issue's last price | $0.88Underlying issue's last price | $0.87Underlying issue's last price | $0.58Underlying issue's last price | 898Underlying issue's last price | 1,279Underlying issue's last price |
ORCLNear the Money | $1.37Near the Money | $1.55Near the Money | $1.50Near the Money | $-2.25Near the Money | 1,122Near the Money | 2,748Near the Money | ORCLIn the Money | $1.64In the Money | $1.83In the Money | $1.82In the Money | $1.14In the Money | 1,008In the Money | 991In the Money | |
ORCLNear the Money | $0.52Near the Money | $0.63Near the Money | $0.55Near the Money | $-1.50Near the Money | 2,493Near the Money | 4,206Near the Money | ORCLIn the Money | $3.25In the Money | $3.55In the Money | $3.30In the Money | $1.80In the Money | 560In the Money | 709In the Money | |
ORCLOut of the Money | $0.16Out of the Money | $0.27Out of the Money | $0.16Out of the Money | $-0.93Out of the Money | 1,440Out of the Money | 2,221Out of the Money | ORCLIn the Money | $4.50In the Money | $6.75In the Money | $5.10In the Money | $1.30In the Money | 14In the Money | 141In the Money | |
ORCLOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.40Out of the Money | 877Out of the Money | 3,241Out of the Money | ORCLIn the Money | $6.85In the Money | $8.60In the Money | $7.65In the Money | $0.95In the Money | 2In the Money | 148In the Money | |
ORCLOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.19Out of the Money | 190Out of the Money | 825Out of the Money | ORCLIn the Money | $8.40In the Money | $12.15In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 104Out of the Money | 920Out of the Money | ORCLIn the Money | $11.00In the Money | $13.30In the Money | $13.34In the Money | $-0.16In the Money | 1In the Money | 5In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 544Out of the Money | ORCLIn the Money | $14.35In the Money | $16.60In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 57Out of the Money | 382Out of the Money | ORCLIn the Money | $17.75In the Money | $19.00In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | ORCLIn the Money | $19.30In the Money | $20.70In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | ORCLIn the Money | $21.80In the Money | $24.20In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ORCLIn the Money | $25.00In the Money | $26.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | ORCLIn the Money | $26.70In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 36Out of the Money | ORCLIn the Money | $31.65In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | ORCLIn the Money | $37.55In the Money | $38.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |