Stocks Options

LAST PRICE
143.0900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
142.1700/ 1
Ask / Lots
142.7100/ 1
Open / Previous Close
0.0000 / 143.0900
Day Range
---
52 Week Range
Low 99.2600
High 145.3200
Volume
827
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.875

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$43.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$16.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$109.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$27.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$14.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$111.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$1.29Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$26.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$114.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$23.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$23.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$116.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$9.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$119.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$21.30In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$120.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$20.76In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$121.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$3.42Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$18.94In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$122.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$19.18In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$123.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$18.00In the Money	$0.00In the Money	---In the Money	167In the Money	Filter Table By Strike Price of$124.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$15.95In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$125.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$16.35In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$126.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$16.15In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$127.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$15.82In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$128.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$14.20In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$129.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$13.80In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$130.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$12.85In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$131.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$11.59In the Money	$0.00In the Money	---In the Money	166In the Money	Filter Table By Strike Price of$132.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$10.51In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$133.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$9.57In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$134.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	452In the Money	Filter Table By Strike Price of$135.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	499Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$7.62In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$136.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$6.65In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$137.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$5.75In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$138.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$4.62In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$139.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$3.82In the Money	$0.00In the Money	---In the Money	329In the Money	Filter Table By Strike Price of$140.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$2.83In the Money	$0.00In the Money	---In the Money	673In the Money	Filter Table By Strike Price of$141.00	ORCLNear the Money	---Near the Money	---Near the Money	$1.12Near the Money	$0.00Near the Money	---Near the Money	105Near the Money
ORCLIn the Money	---In the Money	---In the Money	$2.51In the Money	$0.00In the Money	---In the Money	389In the Money	Filter Table By Strike Price of$142.00	ORCLNear the Money	---Near the Money	---Near the Money	$1.44Near the Money	$0.00Near the Money	---Near the Money	327Near the Money
ORCLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.09Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	581Underlying issue's last price	Filter Table By Strike Price of$143.00Underlying issue's last price	ORCLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.06Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	83Underlying issue's last price
ORCLNear the Money	---Near the Money	---Near the Money	$1.60Near the Money	$0.00Near the Money	---Near the Money	894Near the Money	Filter Table By Strike Price of$144.00	ORCLIn the Money	---In the Money	---In the Money	$2.42In the Money	$0.00In the Money	---In the Money	52In the Money
ORCLNear the Money	---Near the Money	---Near the Money	$1.26Near the Money	$0.00Near the Money	---Near the Money	1,105Near the Money	Filter Table By Strike Price of$145.00	ORCLIn the Money	---In the Money	---In the Money	$2.73In the Money	$0.00In the Money	---In the Money	59In the Money
ORCLNear the Money	---Near the Money	---Near the Money	$0.85Near the Money	$0.00Near the Money	---Near the Money	149Near the Money	Filter Table By Strike Price of$146.00	ORCLIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.00In the Money	---In the Money	6In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$147.00	ORCLIn the Money	---In the Money	---In the Money	$4.65In the Money	$0.00In the Money	---In the Money	6In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	453Out of the Money	Filter Table By Strike Price of$148.00	ORCLIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	2In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$149.00	ORCLIn the Money	---In the Money	---In the Money	$5.99In the Money	$0.00In the Money	---In the Money	500In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	431Out of the Money	Filter Table By Strike Price of$150.00	ORCLIn the Money	---In the Money	---In the Money	$7.05In the Money	$0.00In the Money	---In the Money	501In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$152.50	ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$155.00	ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$157.50	ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$160.00	ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$165.00	ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$170.00	ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Oracle Corp
NYSE:ORCLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)