Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $69.15In the Money | $73.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $64.20In the Money | $68.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $59.20In the Money | $63.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $54.20In the Money | $58.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $49.20In the Money | $53.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $44.20In the Money | $48.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ORCLIn the Money | $39.25In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ORCLIn the Money | $36.25In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
ORCLIn the Money | $35.25In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ORCLIn the Money | $34.25In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ORCLIn the Money | $33.25In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.02Out of the Money | $1.48Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ORCLIn the Money | $32.25In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ORCLIn the Money | $31.25In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ORCLIn the Money | $30.25In the Money | $34.50In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ORCLIn the Money | $29.25In the Money | $33.50In the Money | $27.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ORCLIn the Money | $28.25In the Money | $32.50In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.01Out of the Money | $1.89Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ORCLIn the Money | $27.25In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
ORCLIn the Money | $26.25In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ORCLIn the Money | $25.25In the Money | $29.50In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ORCLIn the Money | $24.25In the Money | $28.50In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.86Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
ORCLIn the Money | $23.25In the Money | $27.50In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | $0.01Out of the Money | $1.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ORCLIn the Money | $22.25In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ORCLIn the Money | $21.25In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.69Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ORCLIn the Money | $20.25In the Money | $24.50In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ORCLIn the Money | $19.30In the Money | $23.55In the Money | $21.30In the Money | $1.27In the Money | 8In the Money | 6In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
ORCLIn the Money | $18.30In the Money | $22.55In the Money | $20.76In the Money | $0.00In the Money | ---In the Money | 11In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $3.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ORCLIn the Money | $17.30In the Money | $21.55In the Money | $18.94In the Money | $0.00In the Money | ---In the Money | 15In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ORCLIn the Money | $16.30In the Money | $20.55In the Money | $19.18In the Money | $4.03In the Money | 2In the Money | 31In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ORCLIn the Money | $15.45In the Money | $19.55In the Money | $18.00In the Money | $-3.37In the Money | 1In the Money | 166In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
ORCLIn the Money | $14.30In the Money | $18.55In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 61In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 1Out of the Money | 105Out of the Money | |
ORCLIn the Money | $13.30In the Money | $17.55In the Money | $16.35In the Money | $1.55In the Money | 2In the Money | 18In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
ORCLIn the Money | $12.30In the Money | $16.55In the Money | $13.06In the Money | $0.00In the Money | ---In the Money | 17In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ORCLIn the Money | $11.50In the Money | $15.55In the Money | $14.67In the Money | $0.57In the Money | 2In the Money | 13In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 1Out of the Money | 6Out of the Money | |
ORCLIn the Money | $10.30In the Money | $14.55In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | ORCLOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 1Out of the Money | 6Out of the Money | |
ORCLIn the Money | $9.35In the Money | $13.60In the Money | $11.49In the Money | $0.84In the Money | 3In the Money | 73In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 44Out of the Money | 173Out of the Money | |
ORCLIn the Money | $8.40In the Money | $12.60In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | ORCLOut of the Money | $0.06Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
ORCLIn the Money | $8.25In the Money | $11.45In the Money | $10.50In the Money | $2.52In the Money | 17In the Money | 156In the Money | ORCLOut of the Money | $0.14Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $-0.11Out of the Money | 10Out of the Money | 29Out of the Money | |
ORCLIn the Money | $7.35In the Money | $9.45In the Money | $9.61In the Money | $-2.69In the Money | 15In the Money | 38In the Money | ORCLOut of the Money | $0.08Out of the Money | $0.23Out of the Money | $0.26Out of the Money | $-0.43Out of the Money | 55Out of the Money | 67Out of the Money | |
ORCLIn the Money | $6.40In the Money | $9.70In the Money | $8.58In the Money | $-2.33In the Money | 5In the Money | 29In the Money | ORCLOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.26Out of the Money | $-0.17Out of the Money | 114Out of the Money | 69Out of the Money | |
ORCLIn the Money | $6.50In the Money | $6.90In the Money | $6.70In the Money | $-0.19In the Money | 33In the Money | 435In the Money | ORCLOut of the Money | $0.35Out of the Money | $0.52Out of the Money | $0.35Out of the Money | $-0.09Out of the Money | 21Out of the Money | 484Out of the Money | |
ORCLIn the Money | $4.80In the Money | $6.40In the Money | $5.85In the Money | $0.70In the Money | 32In the Money | 37In the Money | ORCLOut of the Money | $0.42Out of the Money | $0.68Out of the Money | $0.50Out of the Money | $-0.20Out of the Money | 12Out of the Money | 210Out of the Money | |
ORCLIn the Money | $4.55In the Money | $6.15In the Money | $5.70In the Money | $1.42In the Money | 51In the Money | 117In the Money | ORCLOut of the Money | $0.61Out of the Money | $0.79Out of the Money | $0.64Out of the Money | $-0.15Out of the Money | 20Out of the Money | 77Out of the Money | |
ORCLIn the Money | $3.90In the Money | $4.35In the Money | $4.37In the Money | $0.37In the Money | 10In the Money | 108In the Money | ORCLOut of the Money | $0.82Out of the Money | $1.13Out of the Money | $0.96Out of the Money | $-0.08Out of the Money | 58Out of the Money | 117Out of the Money | |
ORCLIn the Money | $2.92In the Money | $4.20In the Money | $4.03In the Money | $0.03In the Money | 17In the Money | 137In the Money | ORCLNear the Money | $1.17Near the Money | $1.39Near the Money | $1.31Near the Money | $-0.20Near the Money | 8Near the Money | 318Near the Money | |
ORCLIn the Money | $2.66In the Money | $2.93In the Money | $3.05In the Money | $0.70In the Money | 131In the Money | 396In the Money | ORCLNear the Money | $1.57Near the Money | $1.79Near the Money | $1.59Near the Money | $-0.37Near the Money | 223Near the Money | 254Near the Money | |
ORCLUnderlying issue's last price | $2.08Underlying issue's last price | $2.37Underlying issue's last price | $2.46Underlying issue's last price | $0.56Underlying issue's last price | 165Underlying issue's last price | 658Underlying issue's last price | Filter Table By Strike Price of$141.00Underlying issue's last price | ORCLUnderlying issue's last price | $1.98Underlying issue's last price | $2.28Underlying issue's last price | $1.90Underlying issue's last price | $-0.90Underlying issue's last price | 7Underlying issue's last price | 107Underlying issue's last price |
ORCLNear the Money | $1.59Near the Money | $1.86Near the Money | $1.75Near the Money | $-0.08Near the Money | 147Near the Money | 395Near the Money | ORCLIn the Money | $2.33In the Money | $2.91In the Money | $2.14In the Money | $-1.30In the Money | 211In the Money | 178In the Money | |
ORCLNear the Money | $1.25Near the Money | $1.50Near the Money | $1.48Near the Money | $0.29Near the Money | 680Near the Money | 227Near the Money | ORCLIn the Money | $2.65In the Money | $5.15In the Money | $2.47In the Money | $-0.88In the Money | 20In the Money | 74In the Money | |
ORCLNear the Money | $0.83Near the Money | $1.17Near the Money | $1.07Near the Money | $0.29Near the Money | 54Near the Money | 884Near the Money | ORCLIn the Money | $2.97In the Money | $5.95In the Money | $2.99In the Money | $-3.73In the Money | 15In the Money | 41In the Money | |
ORCLOut of the Money | $0.70Out of the Money | $0.84Out of the Money | $0.77Out of the Money | $0.14Out of the Money | 327Out of the Money | 1,068Out of the Money | ORCLIn the Money | $4.15In the Money | $5.70In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
ORCLOut of the Money | $0.43Out of the Money | $0.61Out of the Money | $0.55Out of the Money | $-0.08Out of the Money | 58Out of the Money | 116Out of the Money | ORCLIn the Money | $4.55In the Money | $5.85In the Money | $5.20In the Money | $0.60In the Money | 4In the Money | 2In the Money | |
ORCLOut of the Money | $0.30Out of the Money | $0.54Out of the Money | $0.40Out of the Money | $0.02Out of the Money | 33Out of the Money | 69Out of the Money | ORCLIn the Money | $5.75In the Money | $7.40In the Money | $6.43In the Money | $1.28In the Money | 4In the Money | 6In the Money | |
ORCLOut of the Money | $0.25Out of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.12Out of the Money | 150Out of the Money | 420Out of the Money | ORCLIn the Money | $7.05In the Money | $8.55In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ORCLOut of the Money | $0.08Out of the Money | $0.24Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | ORCLIn the Money | $7.95In the Money | $9.45In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 500In the Money | |
ORCLOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 71Out of the Money | 429Out of the Money | ORCLIn the Money | $8.75In the Money | $11.15In the Money | $8.30In the Money | $-1.30In the Money | 1In the Money | 500In the Money | |
ORCLOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 6Out of the Money | 107Out of the Money | ORCLIn the Money | $9.50In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 22Out of the Money | 192Out of the Money | ORCLIn the Money | $11.85In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $-0.14Out of the Money | 1Out of the Money | 13Out of the Money | ORCLIn the Money | $14.35In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ORCLIn the Money | $16.80In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $19.30In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ORCLIn the Money | $21.80In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $24.30In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 2Out of the Money | ---Out of the Money | ORCLIn the Money | $26.80In the Money | $31.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |