Stocks Options

LAST PRICE
168.7400
TODAY'S CHANGE (%)
Trending Up0.6400 (0.3807%)

Bid / Lots
168.3000/ 5
Ask / Lots
168.7400/ 15
Open / Previous Close
168.0900 / 168.1000
Day Range
Low 166.5100
High 169.1098
52 Week Range
Low 99.2600
High 173.9900
Volume
8,974,377
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.265

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ORCLIn the Money	$92.45In the Money	$94.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	$87.55In the Money	$90.05In the Money	$86.29In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	ORCLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	$82.45In the Money	$84.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ORCLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	$76.80In the Money	$80.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ORCLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ORCLIn the Money	$72.60In the Money	$74.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ORCLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ORCLIn the Money	$67.55In the Money	$69.35In the Money	$68.34In the Money	$0.62In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$100.00	ORCLOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	$62.55In the Money	$64.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ORCLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ORCLIn the Money	$57.70In the Money	$60.15In the Money	$57.57In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$110.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money
ORCLIn the Money	$51.80In the Money	$54.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money
ORCLIn the Money	$47.50In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	ORCLOut of the Money	---Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
ORCLIn the Money	$44.50In the Money	$46.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
ORCLIn the Money	$44.45In the Money	$45.45In the Money	$18.28In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$124.00	ORCLOut of the Money	---Out of the Money	$0.23Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ORCLIn the Money	$42.20In the Money	$44.60In the Money	$33.08In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$125.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
ORCLIn the Money	$41.55In the Money	$44.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	ORCLOut of the Money	---Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
ORCLIn the Money	$40.65In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	ORCLOut of the Money	---Out of the Money	$0.23Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ORCLIn the Money	$40.50In the Money	$41.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	ORCLOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ORCLIn the Money	$38.50In the Money	$41.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	ORCLOut of the Money	---Out of the Money	$0.24Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ORCLIn the Money	$37.55In the Money	$40.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	ORCLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money
ORCLIn the Money	$37.40In the Money	$38.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	ORCLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ORCLIn the Money	$35.60In the Money	$37.35In the Money	$27.13In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$132.00	ORCLOut of the Money	---Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
ORCLIn the Money	$34.60In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	ORCLOut of the Money	---Out of the Money	$0.28Out of the Money	$0.14Out of the Money	$-0.03Out of the Money	2Out of the Money	21Out of the Money
ORCLIn the Money	$33.55In the Money	$35.40In the Money	$10.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$134.00	ORCLOut of the Money	---Out of the Money	$0.29Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ORCLIn the Money	$32.55In the Money	$35.25In the Money	$20.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$135.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
ORCLIn the Money	$32.50In the Money	$33.45In the Money	$30.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$136.00	ORCLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
ORCLIn the Money	$30.55In the Money	$33.85In the Money	$20.43In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$137.00	ORCLOut of the Money	---Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
ORCLIn the Money	$29.55In the Money	$31.35In the Money	$30.13In the Money	$11.22In the Money	3In the Money	12In the Money	Filter Table By Strike Price of$138.00	ORCLOut of the Money	---Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.17Out of the Money	2Out of the Money	16Out of the Money
ORCLIn the Money	$29.45In the Money	$30.40In the Money	$18.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$139.00	ORCLOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
ORCLIn the Money	$26.90In the Money	$29.25In the Money	$28.08In the Money	$0.12In the Money	204In the Money	142In the Money	Filter Table By Strike Price of$140.00	ORCLOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
ORCLIn the Money	$26.60In the Money	$28.35In the Money	$24.15In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$141.00	ORCLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ORCLIn the Money	$25.55In the Money	$27.40In the Money	$26.15In the Money	$2.22In the Money	2In the Money	19In the Money	Filter Table By Strike Price of$142.00	ORCLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
ORCLIn the Money	$24.95In the Money	$27.80In the Money	$25.13In the Money	$0.33In the Money	2In the Money	31In the Money	Filter Table By Strike Price of$143.00	ORCLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
ORCLIn the Money	$24.10In the Money	$26.25In the Money	$24.32In the Money	$0.64In the Money	5In the Money	33In the Money	Filter Table By Strike Price of$144.00	ORCLOut of the Money	---Out of the Money	$0.23Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
ORCLIn the Money	$22.60In the Money	$24.85In the Money	$23.15In the Money	$2.58In the Money	11In the Money	400In the Money	Filter Table By Strike Price of$145.00	ORCLOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	7Out of the Money	538Out of the Money
ORCLIn the Money	$21.85In the Money	$24.25In the Money	$19.80In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$146.00	ORCLOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ORCLIn the Money	$21.25In the Money	$22.20In the Money	$21.65In the Money	$2.61In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$147.00	ORCLOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
ORCLIn the Money	$20.15In the Money	$21.10In the Money	$20.35In the Money	$2.28In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$148.00	ORCLOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	16Out of the Money	39Out of the Money
ORCLIn the Money	$19.25In the Money	$20.55In the Money	$19.60In the Money	$0.25In the Money	5In the Money	43In the Money	Filter Table By Strike Price of$149.00	ORCLOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.01Out of the Money	1Out of the Money	34Out of the Money
ORCLIn the Money	$18.40In the Money	$20.55In the Money	$18.60In the Money	$0.75In the Money	3In the Money	79In the Money	Filter Table By Strike Price of$150.00	ORCLOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	46Out of the Money	1,935Out of the Money
ORCLIn the Money	$16.10In the Money	$18.25In the Money	$16.17In the Money	$2.90In the Money	25In the Money	49In the Money	Filter Table By Strike Price of$152.50	ORCLOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	47Out of the Money	265Out of the Money
ORCLIn the Money	$13.65In the Money	$14.30In the Money	$13.60In the Money	$-0.03In the Money	43In the Money	156In the Money	Filter Table By Strike Price of$155.00	ORCLOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	231Out of the Money	2,064Out of the Money
ORCLIn the Money	$11.25In the Money	$12.00In the Money	$11.05In the Money	$-0.15In the Money	104In the Money	309In the Money	Filter Table By Strike Price of$157.50	ORCLOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.06Out of the Money	114Out of the Money	384Out of the Money
ORCLIn the Money	$8.00In the Money	$9.25In the Money	$9.40In the Money	$0.60In the Money	237In the Money	182In the Money	Filter Table By Strike Price of$160.00	ORCLOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.07Out of the Money	437Out of the Money	1,184Out of the Money
ORCLIn the Money	$6.15In the Money	$7.30In the Money	$6.74In the Money	$0.21In the Money	57In the Money	421In the Money	Filter Table By Strike Price of$162.50	ORCLOut of the Money	$0.34Out of the Money	$0.47Out of the Money	$0.36Out of the Money	$-0.12Out of the Money	172Out of the Money	1,869Out of the Money
ORCLIn the Money	$3.85In the Money	$4.75In the Money	$4.80In the Money	$0.37In the Money	354In the Money	913In the Money	Filter Table By Strike Price of$165.00	ORCLOut of the Money	$0.69Out of the Money	$0.87Out of the Money	$0.72Out of the Money	$-0.16Out of the Money	1,178Out of the Money	870Out of the Money
ORCLUnderlying issue's last price	$2.79Underlying issue's last price	$2.92Underlying issue's last price	$2.93Underlying issue's last price	$0.20Underlying issue's last price	5,086Underlying issue's last price	1,325Underlying issue's last price	Filter Table By Strike Price of$167.50Underlying issue's last price	ORCLUnderlying issue's last price	$1.41Underlying issue's last price	$1.56Underlying issue's last price	$1.45Underlying issue's last price	$-0.23Underlying issue's last price	1,396Underlying issue's last price	345Underlying issue's last price
ORCLNear the Money	$1.48Near the Money	$1.65Near the Money	$1.50Near the Money	$0.02Near the Money	8,250Near the Money	1,882Near the Money	Filter Table By Strike Price of$170.00	ORCLIn the Money	$2.66In the Money	$2.76In the Money	$2.64In the Money	$-0.56In the Money	314In the Money	565In the Money
ORCLOut of the Money	$0.70Out of the Money	$0.77Out of the Money	$0.77Out of the Money	$-0.01Out of the Money	1,362Out of the Money	986Out of the Money	Filter Table By Strike Price of$172.50	ORCLIn the Money	$4.25In the Money	$5.25In the Money	$4.55In the Money	$-0.75In the Money	6In the Money	141In the Money
ORCLOut of the Money	$0.33Out of the Money	$0.37Out of the Money	$0.34Out of the Money	$-0.05Out of the Money	1,075Out of the Money	2,488Out of the Money	Filter Table By Strike Price of$175.00	ORCLIn the Money	$5.90In the Money	$7.75In the Money	$7.45In the Money	$-0.30In the Money	3In the Money	144In the Money
ORCLOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.02Out of the Money	79Out of the Money	720Out of the Money	Filter Table By Strike Price of$177.50	ORCLIn the Money	$8.55In the Money	$9.75In the Money	$10.20In the Money	$-0.69In the Money	1In the Money	37In the Money
ORCLOut of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	211Out of the Money	869Out of the Money	Filter Table By Strike Price of$180.00	ORCLIn the Money	$10.00In the Money	$12.45In the Money	$13.50In the Money	$0.00In the Money	---In the Money	5In the Money
ORCLOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	29Out of the Money	473Out of the Money	Filter Table By Strike Price of$182.50	ORCLIn the Money	$12.20In the Money	$14.80In the Money	$14.05In the Money	$-0.85In the Money	6In the Money	4In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	15Out of the Money	341Out of the Money	Filter Table By Strike Price of$185.00	ORCLIn the Money	$14.45In the Money	$17.20In the Money	$19.60In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	9Out of the Money	31Out of the Money	Filter Table By Strike Price of$187.50	ORCLIn the Money	$17.25In the Money	$20.25In the Money	$20.20In the Money	$1.30In the Money	1In the Money	---In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$190.00	ORCLIn the Money	$20.55In the Money	$22.15In the Money	$22.55In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	$0.64Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$192.50	ORCLIn the Money	$22.60In the Money	$24.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money	Filter Table By Strike Price of$195.00	ORCLIn the Money	$25.35In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	24Out of the Money	Filter Table By Strike Price of$200.00	ORCLIn the Money	$30.00In the Money	$31.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	ORCLIn the Money	$34.60In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Oracle Corp
NYSE:ORCLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)