Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $71.10In the Money | $73.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $65.85In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $61.00In the Money | $63.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $55.85In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $50.80In the Money | $53.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $46.35In the Money | $48.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ORCLIn the Money | $40.90In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $1.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ORCLIn the Money | $37.95In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $1.55Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
ORCLIn the Money | $36.85In the Money | $39.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ORCLIn the Money | $35.90In the Money | $38.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ORCLIn the Money | $35.55In the Money | $37.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.02Out of the Money | $1.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ORCLIn the Money | $33.90In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.87Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ORCLIn the Money | $33.15In the Money | $35.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ORCLIn the Money | $31.90In the Money | $34.95In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ORCLIn the Money | $31.10In the Money | $33.75In the Money | $27.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.01Out of the Money | $1.55Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ORCLIn the Money | $29.85In the Money | $32.70In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.01Out of the Money | $1.55Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ORCLIn the Money | $29.20In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
ORCLIn the Money | $28.10In the Money | $30.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $1.55Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ORCLIn the Money | $27.30In the Money | $29.75In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ORCLIn the Money | $26.35In the Money | $28.05In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.47Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
ORCLIn the Money | $25.00In the Money | $27.90In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ORCLIn the Money | $25.15In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ORCLIn the Money | $24.20In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.36Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ORCLIn the Money | $23.55In the Money | $24.10In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ORCLIn the Money | $21.70In the Money | $23.50In the Money | $20.03In the Money | $0.00In the Money | ---In the Money | 6In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
ORCLIn the Money | $21.05In the Money | $21.95In the Money | $20.76In the Money | $0.00In the Money | ---In the Money | 11In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $3.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ORCLIn the Money | $20.60In the Money | $20.95In the Money | $18.94In the Money | $0.00In the Money | ---In the Money | 15In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ORCLIn the Money | $19.55In the Money | $19.95In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 31In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ORCLIn the Money | $18.60In the Money | $19.70In the Money | $18.00In the Money | $-3.37In the Money | 1In the Money | 166In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
ORCLIn the Money | $17.55In the Money | $18.00In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 61In the Money | ORCLOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
ORCLIn the Money | $16.55In the Money | $16.95In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
ORCLIn the Money | $15.60In the Money | $15.95In the Money | $13.06In the Money | $0.00In the Money | ---In the Money | 17In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ORCLIn the Money | $14.60In the Money | $14.95In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | ORCLOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ORCLIn the Money | $13.65In the Money | $13.95In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ORCLIn the Money | $12.50In the Money | $13.00In the Money | $11.90In the Money | $1.25In the Money | 1In the Money | 73In the Money | ORCLOut of the Money | $0.09Out of the Money | $0.22Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
ORCLIn the Money | $11.60In the Money | $12.80In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | ORCLOut of the Money | $0.09Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
ORCLIn the Money | $10.60In the Money | $11.10In the Money | $10.91In the Money | $2.93In the Money | 15In the Money | 156In the Money | ORCLOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $-0.11Out of the Money | 10Out of the Money | 29Out of the Money | |
ORCLIn the Money | $9.60In the Money | $10.40In the Money | $9.61In the Money | $-2.69In the Money | 15In the Money | 38In the Money | ORCLOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.53Out of the Money | 15Out of the Money | 67Out of the Money | |
ORCLIn the Money | $8.70In the Money | $9.65In the Money | $8.58In the Money | $-2.33In the Money | 5In the Money | 29In the Money | ORCLOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.22Out of the Money | 30Out of the Money | 69Out of the Money | |
ORCLIn the Money | $7.85In the Money | $8.05In the Money | $8.15In the Money | $1.26In the Money | 6In the Money | 435In the Money | ORCLOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.16Out of the Money | 17Out of the Money | 484Out of the Money | |
ORCLIn the Money | $6.65In the Money | $7.15In the Money | $7.15In the Money | $2.00In the Money | 10In the Money | 37In the Money | ORCLOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.39Out of the Money | $-0.31Out of the Money | 6Out of the Money | 210Out of the Money | |
ORCLIn the Money | $6.05In the Money | $6.85In the Money | $6.18In the Money | $1.90In the Money | 50In the Money | 117In the Money | ORCLOut of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
ORCLIn the Money | $5.05In the Money | $5.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 108In the Money | ORCLOut of the Money | $0.59Out of the Money | $0.67Out of the Money | $0.71Out of the Money | $-0.33Out of the Money | 21Out of the Money | 117Out of the Money | |
ORCLIn the Money | $4.40In the Money | $4.90In the Money | $4.45In the Money | $0.45In the Money | 16In the Money | 137In the Money | ORCLOut of the Money | $0.80Out of the Money | $0.89Out of the Money | $0.80Out of the Money | $-0.71Out of the Money | 6Out of the Money | 318Out of the Money | |
ORCLIn the Money | $3.65In the Money | $3.85In the Money | $3.42In the Money | $1.07In the Money | 32In the Money | 396In the Money | ORCLNear the Money | $1.16Near the Money | $1.19Near the Money | $1.16Near the Money | $-0.80Near the Money | 105Near the Money | 254Near the Money | |
ORCLIn the Money | $3.00In the Money | $3.15In the Money | $2.98In the Money | $1.08In the Money | 93In the Money | 658In the Money | ORCLNear the Money | $1.45Near the Money | $1.55Near the Money | $1.59Near the Money | $-1.21Near the Money | 5Near the Money | 107Near the Money | |
ORCLUnderlying issue's last price | $2.45Underlying issue's last price | $2.61Underlying issue's last price | $2.29Underlying issue's last price | $0.46Underlying issue's last price | 96Underlying issue's last price | 395Underlying issue's last price | Filter Table By Strike Price of$142.00Underlying issue's last price | ORCLUnderlying issue's last price | $1.80Underlying issue's last price | $1.97Underlying issue's last price | $2.24Underlying issue's last price | $-1.20Underlying issue's last price | 1Underlying issue's last price | 178Underlying issue's last price |
ORCLNear the Money | $1.85Near the Money | $2.06Near the Money | $1.75Near the Money | $0.56Near the Money | 248Near the Money | 227Near the Money | ORCLIn the Money | $2.41In the Money | $2.63In the Money | $2.57In the Money | $-0.78In the Money | 6In the Money | 74In the Money | |
ORCLNear the Money | $1.51Near the Money | $1.59Near the Money | $1.42Near the Money | $0.64Near the Money | 22Near the Money | 884Near the Money | ORCLIn the Money | $2.99In the Money | $3.20In the Money | $2.99In the Money | $-3.73In the Money | 15In the Money | 41In the Money | |
ORCLNear the Money | $1.16Near the Money | $1.23Near the Money | $1.03Near the Money | $0.40Near the Money | 89Near the Money | 1,068Near the Money | ORCLIn the Money | $3.65In the Money | $3.85In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
ORCLOut of the Money | $0.87Out of the Money | $0.93Out of the Money | $0.88Out of the Money | $0.25Out of the Money | 22Out of the Money | 116Out of the Money | ORCLIn the Money | $4.25In the Money | $4.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ORCLOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.61Out of the Money | $0.23Out of the Money | 5Out of the Money | 69Out of the Money | ORCLIn the Money | $4.65In the Money | $5.35In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ORCLOut of the Money | $0.48Out of the Money | $0.53Out of the Money | $0.54Out of the Money | $0.21Out of the Money | 118Out of the Money | 420Out of the Money | ORCLIn the Money | $5.95In the Money | $6.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ORCLOut of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | ORCLIn the Money | $6.15In the Money | $7.05In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 500In the Money | |
ORCLOut of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $0.11Out of the Money | 2Out of the Money | 429Out of the Money | ORCLIn the Money | $7.75In the Money | $8.00In the Money | $8.30In the Money | $-1.30In the Money | 1In the Money | 500In the Money | |
ORCLOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 2Out of the Money | 107Out of the Money | ORCLIn the Money | $10.05In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 20Out of the Money | 192Out of the Money | ORCLIn the Money | $12.05In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ORCLIn the Money | $14.90In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ORCLIn the Money | $17.50In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $19.30In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ORCLIn the Money | $21.65In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $24.60In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $27.35In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |