Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $67.30In the Money | $70.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $62.20In the Money | $66.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $57.20In the Money | $60.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $52.20In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $47.20In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $42.25In the Money | $46.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ORCLIn the Money | $37.25In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ORCLIn the Money | $34.30In the Money | $38.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
ORCLIn the Money | $33.25In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ORCLIn the Money | $32.25In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ORCLIn the Money | $31.25In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ORCLIn the Money | $30.25In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ORCLIn the Money | $29.30In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ORCLIn the Money | $28.30In the Money | $32.30In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ORCLIn the Money | $27.30In the Money | $31.00In the Money | $27.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ORCLIn the Money | $26.30In the Money | $29.75In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ORCLIn the Money | $25.30In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
ORCLIn the Money | $24.30In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ORCLIn the Money | $23.70In the Money | $26.60In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ORCLIn the Money | $22.50In the Money | $26.50In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
ORCLIn the Money | $21.30In the Money | $25.55In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ORCLIn the Money | $20.65In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ORCLIn the Money | $19.30In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ORCLIn the Money | $18.30In the Money | $22.55In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ORCLIn the Money | $17.60In the Money | $21.60In the Money | $20.03In the Money | $0.00In the Money | ---In the Money | 6In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
ORCLIn the Money | $16.35In the Money | $20.60In the Money | $20.76In the Money | $0.00In the Money | ---In the Money | 11In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $3.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ORCLIn the Money | $15.95In the Money | $19.60In the Money | $18.94In the Money | $0.00In the Money | ---In the Money | 15In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ORCLIn the Money | $14.35In the Money | $18.60In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 31In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ORCLIn the Money | $13.35In the Money | $17.60In the Money | $21.37In the Money | $0.00In the Money | ---In the Money | 166In the Money | ORCLOut of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
ORCLIn the Money | $12.35In the Money | $16.60In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 61In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
ORCLIn the Money | $11.45In the Money | $15.65In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
ORCLIn the Money | $10.40In the Money | $14.65In the Money | $13.06In the Money | $0.00In the Money | ---In the Money | 17In the Money | ORCLOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.25Out of the Money | 1Out of the Money | 9Out of the Money | |
ORCLIn the Money | $9.40In the Money | $13.55In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | ORCLOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.30Out of the Money | $-0.11Out of the Money | 6Out of the Money | ---Out of the Money | |
ORCLIn the Money | $9.50In the Money | $11.55In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | ORCLOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.02Out of the Money | 1Out of the Money | 7Out of the Money | |
ORCLIn the Money | $8.40In the Money | $11.50In the Money | $9.50In the Money | $-1.75In the Money | 10In the Money | 82In the Money | ORCLOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.04Out of the Money | 7Out of the Money | 168Out of the Money | |
ORCLIn the Money | $7.20In the Money | $10.60In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | ORCLOut of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
ORCLIn the Money | $6.65In the Money | $8.60In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 155In the Money | ORCLOut of the Money | $0.36Out of the Money | $0.56Out of the Money | $0.44Out of the Money | $0.03Out of the Money | 2Out of the Money | 22Out of the Money | |
ORCLIn the Money | $5.15In the Money | $8.50In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 38In the Money | ORCLOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.69Out of the Money | $0.15Out of the Money | 2Out of the Money | 65Out of the Money | |
ORCLIn the Money | $4.05In the Money | $6.70In the Money | $10.91In the Money | $0.00In the Money | ---In the Money | 29In the Money | ORCLOut of the Money | $0.48Out of the Money | $0.69Out of the Money | $0.71Out of the Money | $0.02Out of the Money | 18Out of the Money | 50Out of the Money | |
ORCLIn the Money | $4.25In the Money | $5.30In the Money | $4.38In the Money | $-1.42In the Money | 1In the Money | 324In the Money | ORCLOut of the Money | $0.84Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | 29Out of the Money | 494Out of the Money | |
ORCLIn the Money | $4.35In the Money | $4.70In the Money | $4.05In the Money | $-1.58In the Money | 4In the Money | 38In the Money | ORCLOut of the Money | $1.05Out of the Money | $1.33Out of the Money | $1.29Out of the Money | $0.27Out of the Money | 58Out of the Money | 144Out of the Money | |
ORCLIn the Money | $2.53In the Money | $4.30In the Money | $3.00In the Money | $-1.32In the Money | 35In the Money | 80In the Money | ORCLNear the Money | $1.40Near the Money | $1.54Near the Money | $1.54Near the Money | $0.34Near the Money | 28Near the Money | 65Near the Money | |
ORCLIn the Money | $3.00In the Money | $4.45In the Money | $2.78In the Money | $-1.22In the Money | 12In the Money | 111In the Money | ORCLNear the Money | $1.75Near the Money | $1.95Near the Money | $1.95Near the Money | $0.20Near the Money | 44Near the Money | 116Near the Money | |
ORCLUnderlying issue's last price | $2.46Underlying issue's last price | $2.65Underlying issue's last price | $2.57Underlying issue's last price | $-0.30Underlying issue's last price | 30Underlying issue's last price | 132Underlying issue's last price | Filter Table By Strike Price of$139.00Underlying issue's last price | ORCLUnderlying issue's last price | $2.07Underlying issue's last price | $2.33Underlying issue's last price | $2.62Underlying issue's last price | $0.50Underlying issue's last price | 41Underlying issue's last price | 327Underlying issue's last price |
ORCLNear the Money | $1.79Near the Money | $2.10Near the Money | $2.13Near the Money | $-0.22Near the Money | 45Near the Money | 348Near the Money | ORCLIn the Money | $2.54In the Money | $2.90In the Money | $3.45In the Money | $0.84In the Money | 15In the Money | 314In the Money | |
ORCLNear the Money | $1.54Near the Money | $1.69Near the Money | $1.65Near the Money | $-0.84Near the Money | 500Near the Money | 49Near the Money | ORCLIn the Money | $2.89In the Money | $4.20In the Money | $3.40In the Money | $0.15In the Money | 3In the Money | 125In the Money | |
ORCLNear the Money | $1.05Near the Money | $1.32Near the Money | $1.19Near the Money | $-0.51Near the Money | 371Near the Money | 96Near the Money | ORCLIn the Money | $3.00In the Money | $5.35In the Money | $4.67In the Money | $0.84In the Money | 74In the Money | 161In the Money | |
ORCLOut of the Money | $0.75Out of the Money | $1.01Out of the Money | $0.95Out of the Money | $-0.30Out of the Money | 242Out of the Money | 439Out of the Money | ORCLIn the Money | $4.35In the Money | $4.90In the Money | $4.74In the Money | $1.64In the Money | 1In the Money | 57In the Money | |
ORCLOut of the Money | $0.68Out of the Money | $0.92Out of the Money | $0.72Out of the Money | $-0.09Out of the Money | 34Out of the Money | 1,057Out of the Money | ORCLIn the Money | $5.10In the Money | $5.65In the Money | $6.72In the Money | $2.07In the Money | 1In the Money | 41In the Money | |
ORCLOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.52Out of the Money | $-0.24Out of the Money | 474Out of the Money | 1,278Out of the Money | ORCLIn the Money | $5.60In the Money | $7.50In the Money | $6.59In the Money | $1.79In the Money | 19In the Money | 63In the Money | |
ORCLOut of the Money | $0.28Out of the Money | $0.51Out of the Money | $0.42Out of the Money | $-0.17Out of the Money | 25Out of the Money | 99Out of the Money | ORCLIn the Money | $6.45In the Money | $7.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ORCLOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.34Out of the Money | $-0.20Out of the Money | 12Out of the Money | 66Out of the Money | ORCLIn the Money | $7.40In the Money | $9.30In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ORCLOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.10Out of the Money | 25Out of the Money | 429Out of the Money | ORCLIn the Money | $8.10In the Money | $10.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ORCLOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $-0.68Out of the Money | 5Out of the Money | 76Out of the Money | ORCLIn the Money | $9.00In the Money | $11.25In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 500In the Money | |
ORCLOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 120Out of the Money | 427Out of the Money | ORCLIn the Money | $10.10In the Money | $13.10In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 500In the Money | |
ORCLOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | ORCLIn the Money | $11.60In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 23Out of the Money | 184Out of the Money | ORCLIn the Money | $13.80In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ORCLIn the Money | $16.85In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ORCLIn the Money | $18.75In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $21.25In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ORCLIn the Money | $24.55In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $26.60In the Money | $30.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $29.45In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |