Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $69.35In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $64.35In the Money | $68.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $59.40In the Money | $63.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $54.40In the Money | $58.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $49.55In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $44.45In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ORCLIn the Money | $39.45In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ORCLIn the Money | $36.45In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
ORCLIn the Money | $35.45In the Money | $39.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ORCLIn the Money | $34.45In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ORCLIn the Money | $33.45In the Money | $37.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ORCLIn the Money | $32.45In the Money | $36.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.02Out of the Money | $1.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ORCLIn the Money | $31.45In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ORCLIn the Money | $30.45In the Money | $34.75In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ORCLIn the Money | $29.45In the Money | $33.00In the Money | $27.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ORCLIn the Money | $28.50In the Money | $32.75In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ORCLIn the Money | $27.50In the Money | $31.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
ORCLIn the Money | $26.50In the Money | $30.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ORCLIn the Money | $25.50In the Money | $29.45In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ORCLIn the Money | $24.50In the Money | $28.50In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
ORCLIn the Money | $23.50In the Money | $27.00In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ORCLIn the Money | $22.65In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ORCLIn the Money | $23.05In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ORCLIn the Money | $21.65In the Money | $23.35In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 4Out of the Money | |
ORCLIn the Money | $21.35In the Money | $22.95In the Money | $21.22In the Money | $-2.60In the Money | 2In the Money | 5In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
ORCLIn the Money | $18.70In the Money | $21.95In the Money | $20.76In the Money | $0.00In the Money | ---In the Money | 11In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $3.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ORCLIn the Money | $19.25In the Money | $21.50In the Money | $19.81In the Money | $0.00In the Money | ---In the Money | 22In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ORCLIn the Money | $18.35In the Money | $19.15In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 31In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ORCLIn the Money | $16.60In the Money | $18.45In the Money | $21.37In the Money | $0.00In the Money | ---In the Money | 166In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1Out of the Money | 30Out of the Money | |
ORCLIn the Money | $14.60In the Money | $18.00In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 61In the Money | ORCLOut of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
ORCLIn the Money | $14.00In the Money | $16.85In the Money | $14.80In the Money | $1.00In the Money | 5In the Money | 18In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
ORCLIn the Money | $14.05In the Money | $16.05In the Money | $13.06In the Money | $0.00In the Money | ---In the Money | 17In the Money | ORCLOut of the Money | $0.07Out of the Money | $0.29Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ORCLIn the Money | $12.90In the Money | $15.55In the Money | $14.10In the Money | $2.10In the Money | 3In the Money | 10In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $11.75In the Money | $14.10In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ORCLIn the Money | $9.85In the Money | $13.00In the Money | $11.25In the Money | $-3.21In the Money | 24In the Money | 76In the Money | ORCLOut of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.02Out of the Money | 3Out of the Money | 183Out of the Money | |
ORCLIn the Money | $10.60In the Money | $12.10In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | ORCLOut of the Money | $0.21Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 2Out of the Money | 143Out of the Money | |
ORCLIn the Money | $7.90In the Money | $11.15In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 155In the Money | ORCLOut of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ORCLIn the Money | $8.25In the Money | $9.65In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 38In the Money | ORCLOut of the Money | $0.40Out of the Money | $0.64Out of the Money | $0.47Out of the Money | $0.14Out of the Money | 1Out of the Money | 64Out of the Money | |
ORCLIn the Money | $6.65In the Money | $8.75In the Money | $10.91In the Money | $0.00In the Money | ---In the Money | 29In the Money | ORCLOut of the Money | $0.52Out of the Money | $0.77Out of the Money | $0.67Out of the Money | $0.26Out of the Money | 3Out of the Money | 33Out of the Money | |
ORCLIn the Money | $6.95In the Money | $7.65In the Money | $7.40In the Money | $-1.90In the Money | 1In the Money | 325In the Money | ORCLOut of the Money | $0.54Out of the Money | $0.74Out of the Money | $0.81Out of the Money | $0.23Out of the Money | 17Out of the Money | 500Out of the Money | |
ORCLIn the Money | $5.45In the Money | $6.65In the Money | $5.63In the Money | $-1.67In the Money | 35In the Money | 8In the Money | ORCLOut of the Money | $0.79Out of the Money | $1.02Out of the Money | $0.95Out of the Money | $-0.13Out of the Money | 7Out of the Money | 20Out of the Money | |
ORCLIn the Money | $4.55In the Money | $6.70In the Money | $5.12In the Money | $-1.74In the Money | 13In the Money | 40In the Money | ORCLOut of the Money | $0.90Out of the Money | $1.28Out of the Money | $1.28Out of the Money | $0.36Out of the Money | 2Out of the Money | 61Out of the Money | |
ORCLIn the Money | $3.90In the Money | $5.90In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 111In the Money | ORCLOut of the Money | $1.29Out of the Money | $1.53Out of the Money | $1.49Out of the Money | $0.36Out of the Money | 53Out of the Money | 68Out of the Money | |
ORCLIn the Money | $3.25In the Money | $5.10In the Money | $4.30In the Money | $-1.99In the Money | 2In the Money | 64In the Money | ORCLNear the Money | $1.58Near the Money | $1.84Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
ORCLIn the Money | $2.98In the Money | $3.95In the Money | $3.53In the Money | $-1.37In the Money | 34In the Money | 332In the Money | ORCLNear the Money | $1.72Near the Money | $2.21Near the Money | $2.05Near the Money | $0.44Near the Money | 5Near the Money | 139Near the Money | |
ORCLUnderlying issue's last price | $2.70Underlying issue's last price | $3.70Underlying issue's last price | $2.97Underlying issue's last price | $-1.48Underlying issue's last price | 8Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$141.00Underlying issue's last price | ORCLUnderlying issue's last price | $2.15Underlying issue's last price | $2.66Underlying issue's last price | $2.55Underlying issue's last price | $0.77Underlying issue's last price | 55Underlying issue's last price | 49Underlying issue's last price |
ORCLNear the Money | $2.19Near the Money | $2.67Near the Money | $2.05Near the Money | $-1.80Near the Money | 21Near the Money | 93Near the Money | ORCLIn the Money | $2.72In the Money | $3.15In the Money | $3.12In the Money | $0.95In the Money | 114In the Money | 120In the Money | |
ORCLNear the Money | $1.91Near the Money | $2.24Near the Money | $1.94Near the Money | $-0.81Near the Money | 393Near the Money | 102Near the Money | ORCLIn the Money | $3.40In the Money | $5.60In the Money | $3.10In the Money | $0.50In the Money | 15In the Money | 55In the Money | |
ORCLNear the Money | $1.51Near the Money | $1.83Near the Money | $1.50Near the Money | $-1.05Near the Money | 822Near the Money | 285Near the Money | ORCLIn the Money | $3.10In the Money | $4.30In the Money | $4.65In the Money | $1.35In the Money | 6In the Money | 41In the Money | |
ORCLOut of the Money | $1.22Out of the Money | $1.49Out of the Money | $1.26Out of the Money | $-0.54Out of the Money | 1,006Out of the Money | 377Out of the Money | ORCLIn the Money | $4.10In the Money | $6.05In the Money | $4.80In the Money | $0.95In the Money | 3In the Money | 65In the Money | |
ORCLOut of the Money | $0.96Out of the Money | $1.14Out of the Money | $0.80Out of the Money | $-1.08Out of the Money | 97Out of the Money | 111Out of the Money | ORCLIn the Money | $4.55In the Money | $6.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ORCLOut of the Money | $0.65Out of the Money | $0.87Out of the Money | $0.64Out of the Money | $-0.61Out of the Money | 3Out of the Money | 54Out of the Money | ORCLIn the Money | $5.80In the Money | $6.90In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ORCLOut of the Money | $0.56Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $-1.31Out of the Money | 15Out of the Money | 398Out of the Money | ORCLIn the Money | $6.30In the Money | $7.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ORCLOut of the Money | $0.26Out of the Money | $0.58Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | ORCLIn the Money | $7.00In the Money | $9.05In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 500In the Money | |
ORCLOut of the Money | $0.32Out of the Money | $0.42Out of the Money | $0.30Out of the Money | $-0.55Out of the Money | 144Out of the Money | 327Out of the Money | ORCLIn the Money | $7.90In the Money | $10.20In the Money | $9.60In the Money | $2.50In the Money | 1In the Money | 501In the Money | |
ORCLOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $-0.28Out of the Money | 4Out of the Money | 105Out of the Money | ORCLIn the Money | $10.90In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.10Out of the Money | $0.27Out of the Money | $0.15Out of the Money | $-0.14Out of the Money | 36Out of the Money | 105Out of the Money | ORCLIn the Money | $12.55In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ORCLIn the Money | $15.00In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ORCLIn the Money | $17.75In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $20.30In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ORCLIn the Money | $22.40In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $24.05In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $26.55In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |