Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $90.30In the Money | $91.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ORCLIn the Money | $85.45In the Money | $85.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ORCLIn the Money | $80.30In the Money | $80.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $75.25In the Money | $75.95In the Money | $49.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ORCLIn the Money | $70.30In the Money | $71.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ORCLIn the Money | $65.50In the Money | $66.20In the Money | $56.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ORCLIn the Money | $60.30In the Money | $61.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ORCLIn the Money | $55.25In the Money | $55.90In the Money | $63.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
ORCLIn the Money | $52.30In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
ORCLIn the Money | $51.45In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ORCLIn the Money | $50.40In the Money | $50.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ORCLIn the Money | $49.00In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ORCLIn the Money | $48.30In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ORCLIn the Money | $47.35In the Money | $48.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
ORCLIn the Money | $46.40In the Money | $46.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ORCLIn the Money | $45.30In the Money | $46.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 841Out of the Money | |
ORCLIn the Money | $44.35In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ORCLIn the Money | $43.40In the Money | $44.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
ORCLIn the Money | $42.35In the Money | $42.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
ORCLIn the Money | $41.25In the Money | $42.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
ORCLIn the Money | $40.30In the Money | $40.90In the Money | $40.47In the Money | $-1.95In the Money | 10In the Money | 54In the Money | ORCLOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 765Out of the Money | |
ORCLIn the Money | $39.20In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ORCLIn the Money | $37.90In the Money | $38.95In the Money | $14.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ORCLIn the Money | $37.30In the Money | $37.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 710Out of the Money | |
ORCLIn the Money | $36.40In the Money | $37.55In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
ORCLIn the Money | $35.30In the Money | $36.00In the Money | $35.34In the Money | $0.00In the Money | ---In the Money | 6In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | |
ORCLIn the Money | $34.40In the Money | $35.30In the Money | $28.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
ORCLIn the Money | $33.30In the Money | $33.95In the Money | $11.64In the Money | $0.00In the Money | ---In the Money | 12In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
ORCLIn the Money | $32.25In the Money | $33.00In the Money | $31.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | ORCLOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ORCLIn the Money | $31.30In the Money | $32.60In the Money | $26.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
ORCLIn the Money | $30.55In the Money | $30.85In the Money | $33.14In the Money | $0.00In the Money | ---In the Money | 63In the Money | ORCLOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
ORCLIn the Money | $29.35In the Money | $30.05In the Money | $24.78In the Money | $0.00In the Money | ---In the Money | 12In the Money | ORCLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
ORCLIn the Money | $28.35In the Money | $29.05In the Money | $20.73In the Money | $0.00In the Money | ---In the Money | 22In the Money | ORCLOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
ORCLIn the Money | $27.15In the Money | $28.10In the Money | $27.61In the Money | $-0.15In the Money | 6In the Money | 25In the Money | ORCLOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
ORCLIn the Money | $26.30In the Money | $26.95In the Money | $26.29In the Money | $-1.01In the Money | 6In the Money | 15In the Money | ORCLOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
ORCLIn the Money | $25.45In the Money | $25.95In the Money | $24.65In the Money | $-0.55In the Money | 1In the Money | 584In the Money | ORCLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
ORCLIn the Money | $24.60In the Money | $24.90In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 165In the Money | ORCLOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
ORCLIn the Money | $23.65In the Money | $23.85In the Money | $23.80In the Money | $-0.35In the Money | 1In the Money | 187In the Money | ORCLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
ORCLIn the Money | $22.65In the Money | $22.85In the Money | $22.15In the Money | $-4.30In the Money | 7In the Money | 185In the Money | ORCLOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 76Out of the Money | |
ORCLIn the Money | $21.65In the Money | $21.85In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 186In the Money | ORCLOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 3,424Out of the Money | |
ORCLIn the Money | $20.65In the Money | $21.00In the Money | $20.87In the Money | $0.00In the Money | ---In the Money | 287In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 356Out of the Money | |
ORCLIn the Money | $19.55In the Money | $19.90In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 28In the Money | ORCLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
ORCLIn the Money | $18.65In the Money | $19.00In the Money | $18.60In the Money | $-2.62In the Money | 1In the Money | 23In the Money | ORCLOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
ORCLIn the Money | $17.65In the Money | $18.50In the Money | $19.69In the Money | $0.00In the Money | ---In the Money | 20In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 127Out of the Money | |
ORCLIn the Money | $16.60In the Money | $16.90In the Money | $17.17In the Money | $0.00In the Money | ---In the Money | 136In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | |
ORCLIn the Money | $15.65In the Money | $15.90In the Money | $15.42In the Money | $-0.48In the Money | 11In the Money | 751In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 48Out of the Money | 884Out of the Money | |
ORCLIn the Money | $13.15In the Money | $13.40In the Money | $12.90In the Money | $0.35In the Money | 10In the Money | 153In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 11Out of the Money | 282Out of the Money | |
ORCLIn the Money | $10.70In the Money | $10.95In the Money | $9.87In the Money | $-0.88In the Money | 2In the Money | 284In the Money | ORCLOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 826Out of the Money | 1,800Out of the Money | |
ORCLIn the Money | $8.25In the Money | $8.50In the Money | $7.75In the Money | $-0.55In the Money | 14In the Money | 549In the Money | ORCLOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 245Out of the Money | 1,006Out of the Money | |
ORCLIn the Money | $5.85In the Money | $6.05In the Money | $5.80In the Money | $0.05In the Money | 65In the Money | 418In the Money | ORCLOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 810Out of the Money | 2,253Out of the Money | |
ORCLIn the Money | $3.55In the Money | $3.70In the Money | $3.52In the Money | $-0.37In the Money | 110In the Money | 529In the Money | ORCLOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $-0.08Out of the Money | 1,872Out of the Money | 2,398Out of the Money | |
ORCLUnderlying issue's last price | $1.79Underlying issue's last price | $1.86Underlying issue's last price | $1.75Underlying issue's last price | $-0.35Underlying issue's last price | 1,091Underlying issue's last price | 3,464Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | ORCLUnderlying issue's last price | $1.01Underlying issue's last price | $1.07Underlying issue's last price | $1.09Underlying issue's last price | $-0.04Underlying issue's last price | 776Underlying issue's last price | 2,167Underlying issue's last price |
ORCLNear the Money | $0.66Near the Money | $0.71Near the Money | $0.62Near the Money | $-0.33Near the Money | 1,700Near the Money | 2,466Near the Money | ORCLIn the Money | $2.35In the Money | $2.50In the Money | $2.67In the Money | $0.26In the Money | 173In the Money | 1,067In the Money | |
ORCLOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.14Out of the Money | 1,253Out of the Money | 5,250Out of the Money | ORCLIn the Money | $4.40In the Money | $4.60In the Money | $4.75In the Money | $0.25In the Money | 49In the Money | 1,031In the Money | |
ORCLOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 347Out of the Money | 2,853Out of the Money | ORCLIn the Money | $6.75In the Money | $7.00In the Money | $6.95In the Money | $-0.25In the Money | 5In the Money | 1,391In the Money | |
ORCLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 275Out of the Money | 6,142Out of the Money | ORCLIn the Money | $9.20In the Money | $9.45In the Money | $9.45In the Money | $0.20In the Money | 6In the Money | 119In the Money | |
ORCLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 129Out of the Money | 1,085Out of the Money | ORCLIn the Money | $11.70In the Money | $12.05In the Money | $12.90In the Money | $1.05In the Money | 11In the Money | 15In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 222Out of the Money | 2,434Out of the Money | ORCLIn the Money | $14.20In the Money | $14.50In the Money | $15.40In the Money | $2.50In the Money | 6In the Money | 16In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | ORCLIn the Money | $16.70In the Money | $17.00In the Money | $18.20In the Money | $1.05In the Money | 1In the Money | 6In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | ORCLIn the Money | $19.20In the Money | $19.50In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 138Out of the Money | ORCLIn the Money | $20.55In the Money | $22.00In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | 1Out of the Money | 737Out of the Money | ORCLIn the Money | $24.20In the Money | $24.45In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | ORCLIn the Money | $26.70In the Money | $27.20In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | ORCLIn the Money | $29.15In the Money | $29.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $34.15In the Money | $34.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |