Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $78.15In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ORCLIn the Money | $72.75In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ORCLIn the Money | $67.95In the Money | $70.10In the Money | $73.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ORCLIn the Money | $63.00In the Money | $65.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
ORCLIn the Money | $57.75In the Money | $60.30In the Money | $63.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ORCLIn the Money | $53.00In the Money | $55.10In the Money | $57.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
ORCLIn the Money | $47.60In the Money | $50.30In the Money | $51.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
ORCLIn the Money | $42.65In the Money | $44.95In the Money | $47.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
ORCLIn the Money | $37.90In the Money | $40.30In the Money | $42.54In the Money | $0.00In the Money | ---In the Money | 7In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 996Out of the Money | |
ORCLIn the Money | $33.10In the Money | $35.25In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,297Out of the Money | |
ORCLIn the Money | $27.75In the Money | $30.35In the Money | $27.62In the Money | $0.00In the Money | ---In the Money | 15In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,125Out of the Money | |
ORCLIn the Money | $23.20In the Money | $23.55In the Money | $23.50In the Money | $-0.92In the Money | 13In the Money | 38In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1Out of the Money | 2,945Out of the Money | |
ORCLIn the Money | $18.30In the Money | $18.55In the Money | $18.60In the Money | $0.41In the Money | 20In the Money | 1,115In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 94Out of the Money | 3,806Out of the Money | |
ORCLIn the Money | $15.15In the Money | $15.55In the Money | $15.75In the Money | $-6.35In the Money | 5In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ORCLIn the Money | $14.05In the Money | $14.60In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
ORCLIn the Money | $13.25In the Money | $13.55In the Money | $13.54In the Money | $0.54In the Money | 6In the Money | 375In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 4,662Out of the Money | |
ORCLIn the Money | $12.20In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
ORCLIn the Money | $10.85In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
ORCLIn the Money | $10.20In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
ORCLIn the Money | $9.20In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
ORCLIn the Money | $8.20In the Money | $8.50In the Money | $8.50In the Money | $0.73In the Money | 5In the Money | 440In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 15Out of the Money | 4,154Out of the Money | |
ORCLIn the Money | $7.25In the Money | $7.55In the Money | $9.31In the Money | $0.00In the Money | ---In the Money | 30In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
ORCLIn the Money | $6.20In the Money | $6.80In the Money | $7.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 108Out of the Money | 67Out of the Money | |
ORCLIn the Money | $5.25In the Money | $5.55In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | 4In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 3Out of the Money | 117Out of the Money | |
ORCLIn the Money | $4.20In the Money | $4.65In the Money | $4.66In the Money | $-0.42In the Money | 1In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,485Out of the Money | |
ORCLIn the Money | $3.20In the Money | $3.60In the Money | $3.59In the Money | $0.64In the Money | 74In the Money | 1,892In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 93Out of the Money | 4,719Out of the Money | |
ORCLIn the Money | $2.20In the Money | $2.61In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 45In the Money | ORCLNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.24Near the Money | 253Near the Money | 327Near the Money | |
ORCLIn the Money | $1.29In the Money | $1.58In the Money | $1.55In the Money | $0.10In the Money | 19In the Money | 62In the Money | ORCLNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.45Near the Money | 474Near the Money | 290Near the Money | |
ORCLUnderlying issue's last price | $0.47Underlying issue's last price | $0.64Underlying issue's last price | $0.75Underlying issue's last price | $-0.13Underlying issue's last price | 95Underlying issue's last price | 227Underlying issue's last price | Filter Table By Strike Price of$138.00Underlying issue's last price | ORCLUnderlying issue's last price | $0.07Underlying issue's last price | $0.11Underlying issue's last price | $0.07Underlying issue's last price | $-0.78Underlying issue's last price | 349Underlying issue's last price | 471Underlying issue's last price |
ORCLNear the Money | $0.03Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.36Near the Money | 404Near the Money | 596Near the Money | ORCLIn the Money | $0.39In the Money | $0.83In the Money | $0.48In the Money | $-0.66In the Money | 479In the Money | 829In the Money | |
ORCLNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.20Near the Money | 1,292Near the Money | 4,693Near the Money | ORCLIn the Money | $1.51In the Money | $1.83In the Money | $1.44In the Money | $-0.66In the Money | 796In the Money | 3,810In the Money | |
ORCLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.08Near the Money | 2,681Near the Money | 1,114Near the Money | ORCLIn the Money | $2.45In the Money | $2.89In the Money | $2.42In the Money | $-0.73In the Money | 102In the Money | 574In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 468Out of the Money | 1,081Out of the Money | ORCLIn the Money | $3.50In the Money | $3.75In the Money | $3.35In the Money | $-0.76In the Money | 12In the Money | 293In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 30Out of the Money | 2,038Out of the Money | ORCLIn the Money | $4.45In the Money | $4.75In the Money | $4.41In the Money | $-0.69In the Money | 27In the Money | 198In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 108Out of the Money | 926Out of the Money | ORCLIn the Money | $5.45In the Money | $5.75In the Money | $5.34In the Money | $-0.34In the Money | 15In the Money | 118In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 343Out of the Money | 6,214Out of the Money | ORCLIn the Money | $6.45In the Money | $6.85In the Money | $6.30In the Money | $-0.65In the Money | 17In the Money | 602In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 2,785Out of the Money | ORCLIn the Money | $6.75In the Money | $7.95In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 58Out of the Money | 688Out of the Money | ORCLIn the Money | $8.40In the Money | $8.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 566Out of the Money | ORCLIn the Money | $9.30In the Money | $9.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 258Out of the Money | ORCLIn the Money | $10.05In the Money | $11.25In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 3,180Out of the Money | ORCLIn the Money | $11.30In the Money | $12.65In the Money | $8.86In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 211Out of the Money | ORCLIn the Money | $13.55In the Money | $15.20In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,395Out of the Money | ORCLIn the Money | $15.75In the Money | $17.05In the Money | $16.42In the Money | $4.14In the Money | 2In the Money | 2In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | ORCLIn the Money | $18.50In the Money | $19.75In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,101Out of the Money | ORCLIn the Money | $19.75In the Money | $22.50In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ORCLIn the Money | $22.10In the Money | $25.45In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | ORCLIn the Money | $24.60In the Money | $27.40In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | ORCLIn the Money | $27.10In the Money | $29.90In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | ORCLIn the Money | $29.60In the Money | $32.40In the Money | $31.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | ORCLIn the Money | $34.60In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ORCLIn the Money | $39.60In the Money | $42.40In the Money | $53.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | ORCLIn the Money | $44.60In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | ORCLIn the Money | $49.60In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | ORCLIn the Money | $54.60In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | ORCLIn the Money | $59.60In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |