Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $72.90In the Money | $75.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $68.15In the Money | $70.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $63.00In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $57.95In the Money | $60.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $52.95In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $47.95In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ORCLIn the Money | $42.75In the Money | $45.95In the Money | $44.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ORCLIn the Money | $40.00In the Money | $42.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
ORCLIn the Money | $38.95In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ORCLIn the Money | $37.90In the Money | $40.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ORCLIn the Money | $36.80In the Money | $39.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ORCLIn the Money | $35.85In the Money | $38.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ORCLIn the Money | $35.00In the Money | $37.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ORCLIn the Money | $34.65In the Money | $36.65In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ORCLIn the Money | $33.30In the Money | $35.25In the Money | $27.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ORCLIn the Money | $31.80In the Money | $34.95In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ORCLIn the Money | $31.40In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
ORCLIn the Money | $30.30In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ORCLIn the Money | $28.90In the Money | $31.90In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 1Out of the Money | 27Out of the Money | |
ORCLIn the Money | $27.80In the Money | $30.95In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 499Out of the Money | |
ORCLIn the Money | $26.90In the Money | $29.95In the Money | $29.08In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 98Out of the Money | |
ORCLIn the Money | $25.70In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ORCLIn the Money | $24.80In the Money | $27.95In the Money | $27.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
ORCLIn the Money | $24.60In the Money | $26.20In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
ORCLIn the Money | $23.20In the Money | $24.00In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 162Out of the Money | |
ORCLIn the Money | $21.95In the Money | $23.05In the Money | $23.66In the Money | $1.06In the Money | 1In the Money | 11In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ORCLIn the Money | $21.60In the Money | $22.10In the Money | $18.94In the Money | $0.00In the Money | ---In the Money | 15In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ORCLIn the Money | $20.70In the Money | $21.00In the Money | $21.25In the Money | $2.07In the Money | 1In the Money | 33In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
ORCLIn the Money | $19.30In the Money | $20.75In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 167In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
ORCLIn the Money | $17.90In the Money | $19.10In the Money | $19.87In the Money | $0.00In the Money | ---In the Money | 71In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
ORCLIn the Money | $16.80In the Money | $18.10In the Money | $18.72In the Money | $0.00In the Money | ---In the Money | 21In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
ORCLIn the Money | $16.25In the Money | $17.60In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 17In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ORCLIn the Money | $15.15In the Money | $16.05In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ORCLIn the Money | $14.70In the Money | $15.10In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
ORCLIn the Money | $13.70In the Money | $14.10In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 74In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
ORCLIn the Money | $12.70In the Money | $13.10In the Money | $13.18In the Money | $-0.44In the Money | 1In the Money | 10In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
ORCLIn the Money | $11.40In the Money | $12.10In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 177In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ORCLIn the Money | $10.65In the Money | $11.10In the Money | $11.28In the Money | $0.00In the Money | ---In the Money | 38In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
ORCLIn the Money | $8.75In the Money | $10.05In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 44In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
ORCLIn the Money | $8.55In the Money | $9.05In the Money | $9.14In the Money | $-0.66In the Money | 1In the Money | 331In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 555Out of the Money | |
ORCLIn the Money | $7.75In the Money | $8.10In the Money | $8.20In the Money | $-0.05In the Money | 1In the Money | 80In the Money | ORCLOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 1Out of the Money | 206Out of the Money | |
ORCLIn the Money | $6.75In the Money | $7.15In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | 109In the Money | ORCLOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 158Out of the Money | |
ORCLIn the Money | $5.45In the Money | $6.10In the Money | $6.37In the Money | $0.00In the Money | ---In the Money | 139In the Money | ORCLOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 1Out of the Money | 288Out of the Money | |
ORCLIn the Money | $4.85In the Money | $5.10In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 146In the Money | ORCLOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 6Out of the Money | 349Out of the Money | |
ORCLIn the Money | $4.00In the Money | $4.15In the Money | $4.82In the Money | $0.47In the Money | 10In the Money | 419In the Money | ORCLOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.30Out of the Money | $0.03Out of the Money | 63Out of the Money | 396Out of the Money | |
ORCLIn the Money | $3.10In the Money | $3.30In the Money | $3.20In the Money | $-0.85In the Money | 5In the Money | 683In the Money | ORCLNear the Money | $0.48Near the Money | $0.51Near the Money | $0.45Near the Money | $0.06Near the Money | 9Near the Money | 372Near the Money | |
ORCLIn the Money | $2.27In the Money | $2.47In the Money | $2.35In the Money | $-0.50In the Money | 13In the Money | 440In the Money | ORCLNear the Money | $0.74Near the Money | $0.76Near the Money | $0.79Near the Money | $0.17Near the Money | 464Near the Money | 518Near the Money | |
ORCLUnderlying issue's last price | $1.72Underlying issue's last price | $1.78Underlying issue's last price | $1.92Underlying issue's last price | $-0.26Underlying issue's last price | 10Underlying issue's last price | 982Underlying issue's last price | Filter Table By Strike Price of$143.00Underlying issue's last price | ORCLUnderlying issue's last price | $1.10Underlying issue's last price | $1.15Underlying issue's last price | $1.08Underlying issue's last price | $0.17Underlying issue's last price | 32Underlying issue's last price | 430Underlying issue's last price |
ORCLNear the Money | $1.19Near the Money | $1.25Near the Money | $1.30Near the Money | $-0.62Near the Money | 93Near the Money | 1,262Near the Money | ORCLIn the Money | $1.59In the Money | $1.64In the Money | $1.53In the Money | $0.26In the Money | 22In the Money | 243In the Money | |
ORCLNear the Money | $0.80Near the Money | $0.84Near the Money | $0.86Near the Money | $-0.51Near the Money | 349Near the Money | 1,716Near the Money | ORCLIn the Money | $2.21In the Money | $2.28In the Money | $1.85In the Money | $0.05In the Money | 240In the Money | 206In the Money | |
ORCLNear the Money | $0.51Near the Money | $0.55Near the Money | $0.56Near the Money | $-0.42Near the Money | 164Near the Money | 1,187Near the Money | ORCLIn the Money | $2.91In the Money | $3.05In the Money | $2.53In the Money | $-0.17In the Money | 5In the Money | 74In the Money | |
ORCLOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $-0.29Out of the Money | 51Out of the Money | 425Out of the Money | ORCLIn the Money | $3.70In the Money | $3.90In the Money | $3.70In the Money | $-0.01In the Money | 2In the Money | 74In the Money | |
ORCLOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.21Out of the Money | 93Out of the Money | 1,468Out of the Money | ORCLIn the Money | $4.60In the Money | $4.80In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ORCLOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.14Out of the Money | 18Out of the Money | 184Out of the Money | ORCLIn the Money | $4.80In the Money | $5.85In the Money | $5.24In the Money | $0.00In the Money | ---In the Money | 507In the Money | |
ORCLOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.10Out of the Money | 472Out of the Money | 908Out of the Money | ORCLIn the Money | $6.45In the Money | $6.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 503In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 50Out of the Money | 153Out of the Money | ORCLIn the Money | $8.85In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 402Out of the Money | ORCLIn the Money | $11.35In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ORCLIn the Money | $13.80In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | ORCLIn the Money | $16.30In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ORCLIn the Money | $18.80In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ORCLIn the Money | $21.30In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $23.80In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 18Out of the Money | ORCLIn the Money | $24.40In the Money | $27.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |