Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $91.40In the Money | $94.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $86.40In the Money | $89.70In the Money | $86.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ORCLIn the Money | $81.40In the Money | $84.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $76.40In the Money | $79.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ORCLIn the Money | $71.40In the Money | $74.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ORCLIn the Money | $66.40In the Money | $69.75In the Money | $68.34In the Money | $0.00In the Money | ---In the Money | 4In the Money | ORCLOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $61.40In the Money | $64.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ORCLIn the Money | $56.40In the Money | $59.00In the Money | $57.57In the Money | $0.00In the Money | ---In the Money | 19In the Money | ORCLOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
ORCLIn the Money | $51.45In the Money | $54.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
ORCLIn the Money | $46.45In the Money | $49.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
ORCLIn the Money | $43.45In the Money | $46.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
ORCLIn the Money | $42.45In the Money | $45.75In the Money | $18.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ORCLIn the Money | $41.45In the Money | $44.75In the Money | $33.08In the Money | $0.00In the Money | ---In the Money | 6In the Money | ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
ORCLIn the Money | $40.45In the Money | $43.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 47Out of the Money | |
ORCLIn the Money | $39.45In the Money | $42.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ORCLIn the Money | $38.45In the Money | $41.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ORCLIn the Money | $37.45In the Money | $40.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ORCLIn the Money | $36.45In the Money | $39.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
ORCLIn the Money | $35.45In the Money | $38.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 1Out of the Money | 2Out of the Money | |
ORCLIn the Money | $34.45In the Money | $37.75In the Money | $27.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
ORCLIn the Money | $33.45In the Money | $36.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ORCLIn the Money | $32.45In the Money | $35.80In the Money | $34.66In the Money | $23.88In the Money | 1In the Money | 1In the Money | ORCLOut of the Money | ---Out of the Money | $0.68Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ORCLIn the Money | $31.45In the Money | $34.80In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
ORCLIn the Money | $30.45In the Money | $33.80In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
ORCLIn the Money | $29.45In the Money | $32.75In the Money | $20.43In the Money | $0.00In the Money | ---In the Money | 50In the Money | ORCLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ORCLIn the Money | $28.45In the Money | $31.75In the Money | $28.61In the Money | $0.00In the Money | ---In the Money | 8In the Money | ORCLOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ORCLIn the Money | $28.30In the Money | $29.20In the Money | $27.53In the Money | $0.00In the Money | ---In the Money | 4In the Money | ORCLOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ORCLIn the Money | $26.75In the Money | $29.00In the Money | $28.25In the Money | $0.17In the Money | 10In the Money | 287In the Money | ORCLOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
ORCLIn the Money | $25.60In the Money | $27.85In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 31In the Money | ORCLOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ORCLIn the Money | $24.60In the Money | $27.00In the Money | $26.46In the Money | $2.16In the Money | 2In the Money | 21In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
ORCLIn the Money | $23.60In the Money | $25.25In the Money | $23.58In the Money | $0.00In the Money | ---In the Money | 27In the Money | ORCLOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
ORCLIn the Money | $23.50In the Money | $24.30In the Money | $24.32In the Money | $0.00In the Money | ---In the Money | 37In the Money | ORCLOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ORCLIn the Money | $21.55In the Money | $23.55In the Money | $23.52In the Money | $-0.56In the Money | 14In the Money | 376In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | |
ORCLIn the Money | $20.55In the Money | $22.25In the Money | $22.10In the Money | $1.75In the Money | 2In the Money | 25In the Money | ORCLOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ORCLIn the Money | $20.10In the Money | $22.00In the Money | $20.18In the Money | $0.00In the Money | ---In the Money | 11In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
ORCLIn the Money | $17.85In the Money | $21.80In the Money | $19.28In the Money | $0.00In the Money | ---In the Money | 5In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
ORCLIn the Money | $18.45In the Money | $19.00In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 44In the Money | ORCLOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
ORCLIn the Money | $17.60In the Money | $18.50In the Money | $18.14In the Money | $0.39In the Money | 8In the Money | 79In the Money | ORCLOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 239Out of the Money | 2,157Out of the Money | |
ORCLIn the Money | $15.10In the Money | $16.35In the Money | $15.68In the Money | $-0.97In the Money | 1In the Money | 58In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 33Out of the Money | 312Out of the Money | |
ORCLIn the Money | $12.50In the Money | $14.80In the Money | $12.85In the Money | $0.03In the Money | 33In the Money | 241In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 305Out of the Money | 1,985Out of the Money | |
ORCLIn the Money | $9.75In the Money | $12.00In the Money | $10.85In the Money | $-2.20In the Money | 5In the Money | 398In the Money | ORCLOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 93Out of the Money | 588Out of the Money | |
ORCLIn the Money | $7.60In the Money | $8.30In the Money | $8.20In the Money | $0.00In the Money | 18In the Money | 382In the Money | ORCLOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 452Out of the Money | 1,474Out of the Money | |
ORCLIn the Money | $5.30In the Money | $6.30In the Money | $5.77In the Money | $0.62In the Money | 18In the Money | 473In the Money | ORCLOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 1,878Out of the Money | 1,959Out of the Money | |
ORCLIn the Money | $3.10In the Money | $3.95In the Money | $3.25In the Money | $-0.33In the Money | 463In the Money | 1,375In the Money | ORCLNear the Money | $0.36Near the Money | $0.51Near the Money | $0.49Near the Money | $-0.37Near the Money | 2,888Near the Money | 1,431Near the Money | |
ORCLUnderlying issue's last price | $1.46Underlying issue's last price | $1.73Underlying issue's last price | $1.53Underlying issue's last price | $0.03Underlying issue's last price | 1,131Underlying issue's last price | 3,172Underlying issue's last price | Filter Table By Strike Price of$167.50Underlying issue's last price | ORCLUnderlying issue's last price | $1.17Underlying issue's last price | $1.30Underlying issue's last price | $1.25Underlying issue's last price | $-0.57Underlying issue's last price | 952Underlying issue's last price | 974Underlying issue's last price |
ORCLNear the Money | $0.50Near the Money | $0.61Near the Money | $0.52Near the Money | $-0.03Near the Money | 2,803Near the Money | 4,222Near the Money | ORCLIn the Money | $2.47In the Money | $2.93In the Money | $2.50In the Money | $-0.80In the Money | 61In the Money | 790In the Money | |
ORCLOut of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 2,160Out of the Money | 2,137Out of the Money | ORCLIn the Money | $3.95In the Money | $5.35In the Money | $4.60In the Money | $-0.50In the Money | 52In the Money | 134In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2,702Out of the Money | 3,414Out of the Money | ORCLIn the Money | $6.65In the Money | $7.55In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 8Out of the Money | 885Out of the Money | ORCLIn the Money | $8.80In the Money | $10.15In the Money | $8.78In the Money | $-1.42In the Money | 15In the Money | 16In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 73Out of the Money | 882Out of the Money | ORCLIn the Money | $11.15In the Money | $12.65In the Money | $13.34In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 543Out of the Money | ORCLIn the Money | $13.60In the Money | $16.75In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 32Out of the Money | 426Out of the Money | ORCLIn the Money | $16.35In the Money | $17.55In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | ORCLIn the Money | $18.65In the Money | $20.05In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 160Out of the Money | ORCLIn the Money | $21.20In the Money | $22.60In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ORCLIn the Money | $22.80In the Money | $25.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | ORCLIn the Money | $27.00In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 40Out of the Money | ORCLIn the Money | $31.10In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ORCLIn the Money | $37.00In the Money | $38.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |