Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $73.85In the Money | $75.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $68.90In the Money | $70.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $63.90In the Money | $65.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $58.80In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $53.65In the Money | $55.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $48.55In the Money | $50.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ORCLIn the Money | $43.65In the Money | $45.40In the Money | $44.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ORCLIn the Money | $40.65In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
ORCLIn the Money | $40.05In the Money | $41.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ORCLIn the Money | $38.75In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ORCLIn the Money | $37.70In the Money | $39.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ORCLIn the Money | $36.50In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ORCLIn the Money | $36.00In the Money | $37.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ORCLIn the Money | $34.75In the Money | $36.70In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ORCLIn the Money | $33.80In the Money | $35.20In the Money | $27.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ORCLIn the Money | $32.85In the Money | $34.75In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ORCLIn the Money | $32.00In the Money | $33.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
ORCLIn the Money | $30.60In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-1.28Out of the Money | 6Out of the Money | 5Out of the Money | |
ORCLIn the Money | $29.95In the Money | $32.05In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ORCLIn the Money | $28.35In the Money | $31.25In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | |
ORCLIn the Money | $27.85In the Money | $30.25In the Money | $29.08In the Money | $5.28In the Money | 1In the Money | 3In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 35Out of the Money | 65Out of the Money | |
ORCLIn the Money | $26.80In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ORCLIn the Money | $25.95In the Money | $27.80In the Money | $27.11In the Money | $27.11In the Money | 1In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 82Out of the Money | |
ORCLIn the Money | $25.00In the Money | $27.40In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
ORCLIn the Money | $24.15In the Money | $25.85In the Money | $25.10In the Money | $3.80In the Money | 1In the Money | 12In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
ORCLIn the Money | $22.70In the Money | $25.05In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 2Out of the Money | 4Out of the Money | |
ORCLIn the Money | $22.30In the Money | $24.05In the Money | $18.94In the Money | $0.00In the Money | ---In the Money | 15In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ORCLIn the Money | $21.35In the Money | $23.70In the Money | $19.18In the Money | $0.00In the Money | ---In the Money | 33In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
ORCLIn the Money | $19.75In the Money | $22.00In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 167In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
ORCLIn the Money | $18.85In the Money | $21.00In the Money | $19.87In the Money | $1.00In the Money | 1In the Money | 71In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.10Out of the Money | 1Out of the Money | 205Out of the Money | |
ORCLIn the Money | $18.05In the Money | $19.60In the Money | $18.72In the Money | $2.37In the Money | 3In the Money | 18In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
ORCLIn the Money | $17.00In the Money | $19.45In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 17In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ORCLIn the Money | $15.90In the Money | $18.60In the Money | $16.65In the Money | $0.83In the Money | 1In the Money | 15In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ORCLIn the Money | $15.20In the Money | $17.40In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
ORCLIn the Money | $13.65In the Money | $15.30In the Money | $14.85In the Money | $0.64In the Money | 3In the Money | 74In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 7Out of the Money | 209Out of the Money | |
ORCLIn the Money | $13.15In the Money | $14.75In the Money | $13.62In the Money | $0.23In the Money | 3In the Money | 10In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
ORCLIn the Money | $11.85In the Money | $14.05In the Money | $12.55In the Money | $0.55In the Money | 49In the Money | 164In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ORCLIn the Money | $10.85In the Money | $12.55In the Money | $11.28In the Money | $0.77In the Money | 16In the Money | 49In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
ORCLIn the Money | $9.95In the Money | $11.85In the Money | $10.20In the Money | $0.63In the Money | 41In the Money | 45In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
ORCLIn the Money | $8.80In the Money | $11.00In the Money | $9.80In the Money | $0.21In the Money | 226In the Money | 437In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 44Out of the Money | 544Out of the Money | |
ORCLIn the Money | $7.80In the Money | $10.05In the Money | $8.25In the Money | $0.49In the Money | 22In the Money | 89In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 12Out of the Money | 209Out of the Money | |
ORCLIn the Money | $6.75In the Money | $9.10In the Money | $7.22In the Money | $0.96In the Money | 36In the Money | 106In the Money | ORCLOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 4Out of the Money | 157Out of the Money | |
ORCLIn the Money | $5.85In the Money | $7.10In the Money | $6.37In the Money | $-0.33In the Money | 53In the Money | 153In the Money | ORCLOut of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.12Out of the Money | $-0.14Out of the Money | 69Out of the Money | 242Out of the Money | |
ORCLIn the Money | $5.45In the Money | $7.10In the Money | $5.07In the Money | $-0.18In the Money | 58In the Money | 138In the Money | ORCLOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.20Out of the Money | 25Out of the Money | 355Out of the Money | |
ORCLIn the Money | $4.80In the Money | $6.15In the Money | $4.35In the Money | $-0.20In the Money | 68In the Money | 408In the Money | ORCLOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $-0.16Out of the Money | 264Out of the Money | 350Out of the Money | |
ORCLIn the Money | $4.00In the Money | $5.20In the Money | $4.05In the Money | $0.44In the Money | 108In the Money | 667In the Money | ORCLOut of the Money | $0.38Out of the Money | $0.44Out of the Money | $0.39Out of the Money | $-0.21Out of the Money | 184Out of the Money | 281Out of the Money | |
ORCLIn the Money | $2.84In the Money | $3.50In the Money | $2.85In the Money | $-0.40In the Money | 66In the Money | 433In the Money | ORCLNear the Money | $0.59Near the Money | $0.65Near the Money | $0.62Near the Money | $-0.39Near the Money | 226Near the Money | 509Near the Money | |
ORCLIn the Money | $2.50In the Money | $2.60In the Money | $2.18In the Money | $-0.26In the Money | 550In the Money | 722In the Money | ORCLNear the Money | $0.88Near the Money | $1.03Near the Money | $0.91Near the Money | $-0.44Near the Money | 238Near the Money | 480Near the Money | |
ORCLUnderlying issue's last price | $1.84Underlying issue's last price | $1.97Underlying issue's last price | $1.92Underlying issue's last price | $0.03Underlying issue's last price | 658Underlying issue's last price | 1,069Underlying issue's last price | Filter Table By Strike Price of$144.00Underlying issue's last price | ORCLUnderlying issue's last price | $1.24Underlying issue's last price | $1.43Underlying issue's last price | $1.27Underlying issue's last price | $-0.41Underlying issue's last price | 261Underlying issue's last price | 143Underlying issue's last price |
ORCLNear the Money | $1.35Near the Money | $1.43Near the Money | $1.37Near the Money | $0.00Near the Money | 859Near the Money | 1,688Near the Money | ORCLIn the Money | $1.75In the Money | $1.91In the Money | $1.80In the Money | $-0.44In the Money | 396In the Money | 87In the Money | |
ORCLNear the Money | $0.86Near the Money | $1.00Near the Money | $0.98Near the Money | $-0.04Near the Money | 3,146Near the Money | 650Near the Money | ORCLIn the Money | $2.16In the Money | $2.56In the Money | $2.70In the Money | $-0.30In the Money | 115In the Money | 17In the Money | |
ORCLNear the Money | $0.64Near the Money | $0.77Near the Money | $0.65Near the Money | $0.04Near the Money | 799Near the Money | 283Near the Money | ORCLIn the Money | $3.05In the Money | $3.25In the Money | $3.71In the Money | $-0.94In the Money | 37In the Money | 41In the Money | |
ORCLOut of the Money | $0.39Out of the Money | $0.48Out of the Money | $0.44Out of the Money | $-0.03Out of the Money | 389Out of the Money | 1,330Out of the Money | ORCLIn the Money | $3.85In the Money | $4.05In the Money | $4.13In the Money | $-0.07In the Money | 11In the Money | 13In the Money | |
ORCLOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.07Out of the Money | 131Out of the Money | 109Out of the Money | ORCLIn the Money | $3.95In the Money | $5.70In the Money | $5.24In the Money | $0.00In the Money | ---In the Money | 507In the Money | |
ORCLOut of the Money | $0.08Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.02Out of the Money | 772Out of the Money | 467Out of the Money | ORCLIn the Money | $4.55In the Money | $5.85In the Money | $5.00In the Money | $-2.05In the Money | 1In the Money | 502In the Money | |
ORCLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 33Out of the Money | 133Out of the Money | ORCLIn the Money | $7.90In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 60Out of the Money | 342Out of the Money | ORCLIn the Money | $10.40In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 1Out of the Money | 20Out of the Money | ORCLIn the Money | $12.10In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 65Out of the Money | ORCLIn the Money | $14.35In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ORCLIn the Money | $17.10In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ORCLIn the Money | $19.50In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $21.85In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 16Out of the Money | ORCLIn the Money | $25.25In the Money | $26.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |