Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $80.85In the Money | $84.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ORCLIn the Money | $76.40In the Money | $78.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ORCLIn the Money | $70.95In the Money | $74.10In the Money | $45.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ORCLIn the Money | $65.80In the Money | $68.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
ORCLIn the Money | $61.25In the Money | $63.75In the Money | $63.74In the Money | $0.00In the Money | ---In the Money | 4In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ORCLIn the Money | $55.80In the Money | $59.25In the Money | $54.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
ORCLIn the Money | $50.80In the Money | $54.15In the Money | $51.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
ORCLIn the Money | $45.85In the Money | $48.70In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
ORCLIn the Money | $41.10In the Money | $43.65In the Money | $44.80In the Money | $0.00In the Money | ---In the Money | 54In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 918Out of the Money | |
ORCLIn the Money | $35.95In the Money | $38.80In the Money | $33.27In the Money | $0.00In the Money | ---In the Money | 407In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,301Out of the Money | |
ORCLIn the Money | $31.00In the Money | $32.95In the Money | $29.40In the Money | $-2.31In the Money | 5In the Money | 905In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 2,154Out of the Money | |
ORCLIn the Money | $26.40In the Money | $27.65In the Money | $26.53In the Money | $0.47In the Money | 1In the Money | 1,349In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3Out of the Money | 3,005Out of the Money | |
ORCLIn the Money | $22.20In the Money | $22.50In the Money | $22.60In the Money | $1.31In the Money | 4In the Money | 5,640In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 6Out of the Money | 3,219Out of the Money | |
ORCLIn the Money | $17.25In the Money | $17.90In the Money | $17.60In the Money | $1.84In the Money | 3In the Money | 4,358In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 12Out of the Money | 4,680Out of the Money | |
ORCLIn the Money | $12.30In the Money | $12.60In the Money | $12.60In the Money | $2.11In the Money | 4In the Money | 4,308In the Money | ORCLOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.10Out of the Money | 109Out of the Money | 4,136Out of the Money | |
ORCLIn the Money | $11.30In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ORCLIn the Money | $10.40In the Money | $10.65In the Money | $8.12In the Money | $0.19In the Money | 1In the Money | 1In the Money | ORCLOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.16Out of the Money | 5Out of the Money | 35Out of the Money | |
ORCLIn the Money | $9.45In the Money | $9.70In the Money | $9.50In the Money | $2.05In the Money | 1In the Money | 1In the Money | ORCLOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ORCLIn the Money | $8.55In the Money | $9.70In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.87Out of the Money | $0.20Out of the Money | 1Out of the Money | 120Out of the Money | |
ORCLIn the Money | $7.70In the Money | $7.90In the Money | $7.76In the Money | $1.30In the Money | 10In the Money | 2,481In the Money | ORCLOut of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.53Out of the Money | $-0.37Out of the Money | 183Out of the Money | 4,649Out of the Money | |
ORCLIn the Money | $6.85In the Money | $7.05In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | ORCLOut of the Money | $0.63Out of the Money | $0.67Out of the Money | $0.67Out of the Money | $-0.15Out of the Money | 3Out of the Money | 131Out of the Money | |
ORCLIn the Money | $6.05In the Money | $6.20In the Money | $5.36In the Money | $0.00In the Money | ---In the Money | 17In the Money | ORCLOut of the Money | $0.79Out of the Money | $0.86Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
ORCLIn the Money | $5.25In the Money | $5.95In the Money | $5.25In the Money | $0.50In the Money | 8In the Money | 123In the Money | ORCLOut of the Money | $0.91Out of the Money | $1.09Out of the Money | $2.02Out of the Money | $0.38Out of the Money | 1Out of the Money | 170Out of the Money | |
ORCLIn the Money | $4.55In the Money | $4.70In the Money | $5.03In the Money | $1.48In the Money | 4In the Money | 421In the Money | ORCLOut of the Money | $1.22Out of the Money | $1.39Out of the Money | $1.41Out of the Money | $-0.45Out of the Money | 116Out of the Money | 735Out of the Money | |
ORCLIn the Money | $3.90In the Money | $4.05In the Money | $3.85In the Money | $0.97In the Money | 295In the Money | 5,060In the Money | ORCLNear the Money | $1.65Near the Money | $1.72Near the Money | $1.79Near the Money | $-0.71Near the Money | 96Near the Money | 3,473Near the Money | |
ORCLIn the Money | $3.30In the Money | $3.40In the Money | $3.50In the Money | $1.09In the Money | 105In the Money | 354In the Money | ORCLNear the Money | $2.07Near the Money | $2.12Near the Money | $2.15Near the Money | $-1.02Near the Money | 98Near the Money | 252Near the Money | |
ORCLUnderlying issue's last price | $2.78Underlying issue's last price | $2.86Underlying issue's last price | $3.20Underlying issue's last price | $1.28Underlying issue's last price | 24Underlying issue's last price | 956Underlying issue's last price | Filter Table By Strike Price of$142.00Underlying issue's last price | ORCLUnderlying issue's last price | $2.53Underlying issue's last price | $2.61Underlying issue's last price | $2.36Underlying issue's last price | $-1.24Underlying issue's last price | 33Underlying issue's last price | 70Underlying issue's last price |
ORCLNear the Money | $2.31Near the Money | $2.39Near the Money | $2.26Near the Money | $0.69Near the Money | 87Near the Money | 143Near the Money | ORCLIn the Money | $3.05In the Money | $3.20In the Money | $3.15In the Money | $-0.75In the Money | 41In the Money | 155In the Money | |
ORCLNear the Money | $1.89Near the Money | $1.97Near the Money | $2.00Near the Money | $0.46Near the Money | 15Near the Money | 358Near the Money | ORCLIn the Money | $3.65In the Money | $3.80In the Money | $3.55In the Money | $-2.65In the Money | 10In the Money | 2In the Money | |
ORCLNear the Money | $1.52Near the Money | $1.60Near the Money | $1.51Near the Money | $0.49Near the Money | 558Near the Money | 7,272Near the Money | ORCLIn the Money | $4.25In the Money | $4.45In the Money | $4.43In the Money | $-1.37In the Money | 3In the Money | 776In the Money | |
ORCLOut of the Money | $1.23Out of the Money | $1.30Out of the Money | $1.07Out of the Money | $0.27Out of the Money | 76Out of the Money | 1,317Out of the Money | ORCLIn the Money | $4.95In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.98Out of the Money | $1.04Out of the Money | $1.02Out of the Money | $0.43Out of the Money | 6Out of the Money | 23Out of the Money | ORCLIn the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.78Out of the Money | $0.85Out of the Money | $0.94Out of the Money | $0.38Out of the Money | 11Out of the Money | 148Out of the Money | ORCLIn the Money | $6.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.61Out of the Money | $0.68Out of the Money | $0.62Out of the Money | $0.16Out of the Money | 1Out of the Money | 4Out of the Money | ORCLIn the Money | $6.55In the Money | $7.60In the Money | $7.65In the Money | $7.65In the Money | 1In the Money | ---In the Money | |
ORCLOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.50Out of the Money | $0.16Out of the Money | 1,392Out of the Money | 5,005Out of the Money | ORCLIn the Money | $8.25In the Money | $8.45In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 615In the Money | |
ORCLOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.06Out of the Money | 1Out of the Money | 31Out of the Money | ORCLIn the Money | $10.55In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 16Out of the Money | 1,448Out of the Money | ORCLIn the Money | $12.95In the Money | $13.25In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 25Out of the Money | ---Out of the Money | ORCLIn the Money | $15.40In the Money | $15.70In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
ORCLOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 3Out of the Money | 981Out of the Money | ORCLIn the Money | $17.85In the Money | $18.15In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ORCLIn the Money | $20.30In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | ORCLIn the Money | $22.80In the Money | $23.15In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | ORCLIn the Money | $26.25In the Money | $29.35In the Money | $24.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | ORCLIn the Money | $31.80In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ORCLIn the Money | $36.35In the Money | $39.40In the Money | $53.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | ORCLIn the Money | $41.15In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | ORCLIn the Money | $46.30In the Money | $49.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | ORCLIn the Money | $51.70In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ORCLIn the Money | $56.25In the Money | $59.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |