Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $82.15In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ORCLIn the Money | $77.30In the Money | $79.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ORCLIn the Money | $72.15In the Money | $74.55In the Money | $73.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ORCLIn the Money | $67.45In the Money | $69.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
ORCLIn the Money | $62.25In the Money | $64.80In the Money | $63.74In the Money | $0.00In the Money | ---In the Money | 4In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ORCLIn the Money | $57.25In the Money | $60.00In the Money | $54.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
ORCLIn the Money | $52.65In the Money | $54.40In the Money | $51.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
ORCLIn the Money | $47.80In the Money | $49.85In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
ORCLIn the Money | $43.00In the Money | $44.45In the Money | $43.90In the Money | $0.00In the Money | ---In the Money | 77In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 918Out of the Money | |
ORCLIn the Money | $37.45In the Money | $38.85In the Money | $33.27In the Money | $0.00In the Money | ---In the Money | 406In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,299Out of the Money | |
ORCLIn the Money | $32.40In the Money | $33.70In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 903In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,148Out of the Money | |
ORCLIn the Money | $27.35In the Money | $28.70In the Money | $28.58In the Money | $0.00In the Money | ---In the Money | 1,270In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,995Out of the Money | |
ORCLIn the Money | $23.10In the Money | $23.40In the Money | $24.20In the Money | $0.97In the Money | 21In the Money | 5,640In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 3,218Out of the Money | |
ORCLIn the Money | $18.10In the Money | $18.30In the Money | $18.75In the Money | $0.47In the Money | 1In the Money | 4,355In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 4Out of the Money | 4,676Out of the Money | |
ORCLIn the Money | $13.15In the Money | $13.50In the Money | $13.19In the Money | $0.00In the Money | ---In the Money | 3,978In the Money | ORCLOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 9Out of the Money | 4,068Out of the Money | |
ORCLIn the Money | $12.15In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ORCLIn the Money | $11.20In the Money | $11.55In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 1Out of the Money | 42Out of the Money | |
ORCLIn the Money | $10.25In the Money | $10.55In the Money | $10.62In the Money | $0.00In the Money | ---In the Money | 5In the Money | ORCLOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 1Out of the Money | 25Out of the Money | |
ORCLIn the Money | $9.30In the Money | $9.55In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,177Out of the Money | |
ORCLIn the Money | $8.35In the Money | $8.60In the Money | $8.58In the Money | $-0.20In the Money | 42In the Money | 2,405In the Money | ORCLOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-0.03Out of the Money | 13Out of the Money | 4,781Out of the Money | |
ORCLIn the Money | $7.50In the Money | $8.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | ORCLOut of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.39Out of the Money | $-0.04Out of the Money | 1Out of the Money | 131Out of the Money | |
ORCLIn the Money | $6.60In the Money | $6.80In the Money | $5.36In the Money | $0.00In the Money | ---In the Money | 17In the Money | ORCLOut of the Money | $0.56Out of the Money | $0.61Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
ORCLIn the Money | $5.75In the Money | $5.95In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 117In the Money | ORCLOut of the Money | $0.73Out of the Money | $0.79Out of the Money | $0.75Out of the Money | $-0.01Out of the Money | 13Out of the Money | 176Out of the Money | |
ORCLIn the Money | $5.00In the Money | $5.20In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 421In the Money | ORCLOut of the Money | $0.94Out of the Money | $0.99Out of the Money | $0.87Out of the Money | $-0.14Out of the Money | 11Out of the Money | 637Out of the Money | |
ORCLIn the Money | $4.25In the Money | $4.40In the Money | $4.40In the Money | $-0.07In the Money | 123In the Money | 5,054In the Money | ORCLOut of the Money | $1.20Out of the Money | $1.28Out of the Money | $1.24Out of the Money | $-0.06Out of the Money | 43Out of the Money | 3,491Out of the Money | |
ORCLIn the Money | $3.60In the Money | $3.75In the Money | $3.76In the Money | $-0.59In the Money | 10In the Money | 403In the Money | ORCLNear the Money | $1.51Near the Money | $1.60Near the Money | $1.55Near the Money | $-0.07Near the Money | 29Near the Money | 293Near the Money | |
ORCLIn the Money | $3.00In the Money | $3.10In the Money | $3.28In the Money | $-0.02In the Money | 25In the Money | 882In the Money | ORCLNear the Money | $1.95Near the Money | $2.00Near the Money | $1.92Near the Money | $0.02Near the Money | 10Near the Money | 298Near the Money | |
ORCLUnderlying issue's last price | $2.47Underlying issue's last price | $2.55Underlying issue's last price | $2.57Underlying issue's last price | $-0.09Underlying issue's last price | 20Underlying issue's last price | 495Underlying issue's last price | Filter Table By Strike Price of$143.00Underlying issue's last price | ORCLUnderlying issue's last price | $2.40Underlying issue's last price | $2.46Underlying issue's last price | $2.42Underlying issue's last price | $-0.14Underlying issue's last price | 19Underlying issue's last price | 276Underlying issue's last price |
ORCLNear the Money | $2.00Near the Money | $2.06Near the Money | $2.10Near the Money | $-0.09Near the Money | 13Near the Money | 430Near the Money | ORCLIn the Money | $2.93In the Money | $3.00In the Money | $2.94In the Money | $0.19In the Money | 1In the Money | 107In the Money | |
ORCLNear the Money | $1.58Near the Money | $1.65Near the Money | $1.60Near the Money | $-0.14Near the Money | 220Near the Money | 7,453Near the Money | ORCLIn the Money | $3.50In the Money | $3.65In the Money | $3.47In the Money | $0.12In the Money | 1In the Money | 763In the Money | |
ORCLNear the Money | $1.23Near the Money | $1.30Near the Money | $1.52Near the Money | $0.13Near the Money | 32Near the Money | 1,118Near the Money | ORCLIn the Money | $4.15In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.95Out of the Money | $1.02Out of the Money | $1.14Out of the Money | $0.06Out of the Money | 5Out of the Money | 403Out of the Money | ORCLIn the Money | $4.70In the Money | $5.55In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ORCLOut of the Money | $0.72Out of the Money | $0.78Out of the Money | $0.98Out of the Money | $0.16Out of the Money | 7Out of the Money | 221Out of the Money | ORCLIn the Money | $5.65In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.64Out of the Money | $-0.17Out of the Money | 1Out of the Money | 51Out of the Money | ORCLIn the Money | $6.35In the Money | $6.65In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $-0.07Out of the Money | 331Out of the Money | 5,967Out of the Money | ORCLIn the Money | $7.35In the Money | $7.55In the Money | $7.34In the Money | $0.00In the Money | ---In the Money | 610In the Money | |
ORCLOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.06Out of the Money | 1Out of the Money | 43Out of the Money | ORCLIn the Money | $9.65In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 42Out of the Money | 1,450Out of the Money | ORCLIn the Money | $12.10In the Money | $12.35In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ORCLOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | ORCLIn the Money | $14.55In the Money | $14.80In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
ORCLOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 1Out of the Money | 962Out of the Money | ORCLIn the Money | $17.00In the Money | $17.50In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ORCLIn the Money | $19.45In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | ORCLIn the Money | $21.85In the Money | $22.30In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | ORCLIn the Money | $26.35In the Money | $28.00In the Money | $24.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | ORCLIn the Money | $30.55In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ORCLIn the Money | $36.20In the Money | $37.95In the Money | $53.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | ORCLIn the Money | $41.15In the Money | $42.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | ORCLIn the Money | $45.75In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | ORCLIn the Money | $50.55In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | ORCLIn the Money | $55.40In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |