Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $82.65In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ORCLIn the Money | $78.05In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ORCLIn the Money | $73.05In the Money | $75.50In the Money | $73.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ORCLIn the Money | $67.95In the Money | $70.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
ORCLIn the Money | $63.00In the Money | $65.10In the Money | $63.74In the Money | $0.00In the Money | ---In the Money | 4In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ORCLIn the Money | $58.00In the Money | $60.35In the Money | $54.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
ORCLIn the Money | $53.05In the Money | $55.35In the Money | $51.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
ORCLIn the Money | $48.05In the Money | $49.05In the Money | $49.23In the Money | $-0.77In the Money | 1In the Money | 14In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
ORCLIn the Money | $43.40In the Money | $44.75In the Money | $43.55In the Money | $-1.25In the Money | 2In the Money | 81In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 909Out of the Money | |
ORCLIn the Money | $37.85In the Money | $40.45In the Money | $39.13In the Money | $0.00In the Money | ---In the Money | 406In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,298Out of the Money | |
ORCLIn the Money | $33.20In the Money | $34.95In the Money | $35.05In the Money | $0.13In the Money | 1In the Money | 903In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,134Out of the Money | |
ORCLIn the Money | $28.20In the Money | $30.55In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | 1,262In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,965Out of the Money | |
ORCLIn the Money | $23.80In the Money | $24.10In the Money | $23.79In the Money | $-0.66In the Money | 2In the Money | 5,547In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,213Out of the Money | |
ORCLIn the Money | $18.80In the Money | $19.05In the Money | $18.89In the Money | $-0.57In the Money | 6In the Money | 4,340In the Money | ORCLOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 35Out of the Money | 4,670Out of the Money | |
ORCLIn the Money | $13.80In the Money | $14.05In the Money | $14.99In the Money | $0.44In the Money | 1In the Money | 3,705In the Money | ORCLOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 49Out of the Money | 4,116Out of the Money | |
ORCLIn the Money | $11.55In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ORCLIn the Money | $11.00In the Money | $12.40In the Money | $12.24In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
ORCLIn the Money | $10.70In the Money | $11.15In the Money | $12.63In the Money | $0.00In the Money | ---In the Money | 17In the Money | ORCLOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 2Out of the Money | 40Out of the Money | |
ORCLIn the Money | $9.05In the Money | $10.10In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | ORCLOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 10Out of the Money | 2,177Out of the Money | |
ORCLIn the Money | $8.85In the Money | $9.15In the Money | $9.08In the Money | $-1.57In the Money | 83In the Money | 2,361In the Money | ORCLOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 37Out of the Money | 4,758Out of the Money | |
ORCLIn the Money | $7.90In the Money | $8.95In the Money | $8.24In the Money | $-0.16In the Money | 11In the Money | 43In the Money | ORCLOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.10Out of the Money | 45Out of the Money | 132Out of the Money | |
ORCLIn the Money | $6.95In the Money | $7.25In the Money | $8.29In the Money | $0.00In the Money | ---In the Money | 27In the Money | ORCLOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.06Out of the Money | 9Out of the Money | 174Out of the Money | |
ORCLIn the Money | $6.15In the Money | $6.50In the Money | $6.72In the Money | $0.11In the Money | 1In the Money | 143In the Money | ORCLOut of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.09Out of the Money | 20Out of the Money | 209Out of the Money | |
ORCLIn the Money | $5.25In the Money | $5.65In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | 453In the Money | ORCLOut of the Money | $0.53Out of the Money | $0.58Out of the Money | $0.57Out of the Money | $-0.02Out of the Money | 58Out of the Money | 614Out of the Money | |
ORCLIn the Money | $4.45In the Money | $4.60In the Money | $4.16In the Money | $-1.14In the Money | 229In the Money | 4,921In the Money | ORCLOut of the Money | $0.61Out of the Money | $0.77Out of the Money | $0.75Out of the Money | $0.10Out of the Money | 299Out of the Money | 3,572Out of the Money | |
ORCLIn the Money | $3.70In the Money | $3.90In the Money | $3.90In the Money | $-0.12In the Money | 7In the Money | 383In the Money | ORCLNear the Money | $0.98Near the Money | $1.04Near the Money | $1.07Near the Money | $0.09Near the Money | 7Near the Money | 292Near the Money | |
ORCLIn the Money | $3.05In the Money | $3.15In the Money | $3.80In the Money | $0.50In the Money | 2In the Money | 838In the Money | ORCLNear the Money | $1.29Near the Money | $1.35Near the Money | $1.37Near the Money | $0.07Near the Money | 20Near the Money | 313Near the Money | |
ORCLUnderlying issue's last price | $2.40Underlying issue's last price | $2.53Underlying issue's last price | $2.44Underlying issue's last price | $-0.76Underlying issue's last price | 21Underlying issue's last price | 526Underlying issue's last price | Filter Table By Strike Price of$143.00Underlying issue's last price | ORCLUnderlying issue's last price | $1.67Underlying issue's last price | $1.75Underlying issue's last price | $1.80Underlying issue's last price | $0.29Underlying issue's last price | 34Underlying issue's last price | 261Underlying issue's last price |
ORCLNear the Money | $1.90Near the Money | $1.99Near the Money | $1.96Near the Money | $-0.59Near the Money | 78Near the Money | 588Near the Money | ORCLIn the Money | $2.14In the Money | $2.23In the Money | $2.29In the Money | $0.05In the Money | 5In the Money | 139In the Money | |
ORCLNear the Money | $1.48Near the Money | $1.54Near the Money | $1.49Near the Money | $-0.55Near the Money | 269Near the Money | 7,376Near the Money | ORCLIn the Money | $2.69In the Money | $2.82In the Money | $2.86In the Money | $0.48In the Money | 9In the Money | 746In the Money | |
ORCLNear the Money | $1.11Near the Money | $1.27Near the Money | $1.15Near the Money | $-0.46Near the Money | 243Near the Money | 1,356Near the Money | ORCLIn the Money | $3.35In the Money | $3.50In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
ORCLOut of the Money | $0.82Out of the Money | $0.88Out of the Money | $0.80Out of the Money | $-0.25Out of the Money | 12Out of the Money | 439Out of the Money | ORCLIn the Money | $4.05In the Money | $4.35In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ORCLOut of the Money | $0.60Out of the Money | $0.73Out of the Money | $0.75Out of the Money | $-0.10Out of the Money | 3Out of the Money | 265Out of the Money | ORCLIn the Money | $4.85In the Money | $5.00In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.50Out of the Money | $-0.24Out of the Money | 1Out of the Money | 110Out of the Money | ORCLIn the Money | $5.65In the Money | $5.90In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $-0.22Out of the Money | 309Out of the Money | 5,189Out of the Money | ORCLIn the Money | $6.55In the Money | $6.75In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 612In the Money | |
ORCLOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.09Out of the Money | 90Out of the Money | 140Out of the Money | ORCLIn the Money | $8.20In the Money | $9.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 32Out of the Money | 1,379Out of the Money | ORCLIn the Money | $10.75In the Money | $11.60In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ORCLOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 1Out of the Money | 26Out of the Money | ORCLIn the Money | $13.80In the Money | $14.50In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | 913Out of the Money | ORCLIn the Money | $15.90In the Money | $16.85In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ORCLIn the Money | $18.30In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | ORCLIn the Money | $21.20In the Money | $22.00In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $23.80In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | ORCLIn the Money | $25.15In the Money | $27.30In the Money | $24.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | ORCLIn the Money | $29.85In the Money | $32.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ORCLIn the Money | $34.85In the Money | $37.60In the Money | $53.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | ORCLIn the Money | $40.20In the Money | $42.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 52Out of the Money | ORCLIn the Money | $44.95In the Money | $47.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | ORCLIn the Money | $50.00In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | ORCLIn the Money | $54.75In the Money | $57.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |