Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $82.65In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ORCLIn the Money | $78.00In the Money | $80.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ORCLIn the Money | $73.00In the Money | $76.05In the Money | $73.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ORCLIn the Money | $67.90In the Money | $71.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
ORCLIn the Money | $63.00In the Money | $66.10In the Money | $63.74In the Money | $0.00In the Money | ---In the Money | 4In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ORCLIn the Money | $57.75In the Money | $61.10In the Money | $54.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
ORCLIn the Money | $53.40In the Money | $55.95In the Money | $51.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
ORCLIn the Money | $47.95In the Money | $51.10In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
ORCLIn the Money | $43.00In the Money | $46.05In the Money | $44.80In the Money | $0.00In the Money | ---In the Money | 81In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 909Out of the Money | |
ORCLIn the Money | $37.80In the Money | $41.00In the Money | $39.13In the Money | $0.00In the Money | ---In the Money | 406In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,298Out of the Money | |
ORCLIn the Money | $33.50In the Money | $35.45In the Money | $35.05In the Money | $0.13In the Money | 1In the Money | 903In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,134Out of the Money | |
ORCLIn the Money | $27.80In the Money | $31.10In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | 1,262In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,965Out of the Money | |
ORCLIn the Money | $23.90In the Money | $24.80In the Money | $24.58In the Money | $0.13In the Money | 1In the Money | 5,547In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,213Out of the Money | |
ORCLIn the Money | $18.90In the Money | $19.20In the Money | $19.27In the Money | $-0.19In the Money | 4In the Money | 4,340In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 35Out of the Money | 4,670Out of the Money | |
ORCLIn the Money | $13.90In the Money | $14.25In the Money | $14.99In the Money | $0.44In the Money | 1In the Money | 3,705In the Money | ORCLOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 36Out of the Money | 4,116Out of the Money | |
ORCLIn the Money | $12.90In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ORCLIn the Money | $11.95In the Money | $12.90In the Money | $12.24In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
ORCLIn the Money | $10.65In the Money | $11.80In the Money | $12.63In the Money | $0.00In the Money | ---In the Money | 17In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
ORCLIn the Money | $8.95In the Money | $11.35In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | ORCLOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,177Out of the Money | |
ORCLIn the Money | $9.00In the Money | $9.70In the Money | $9.30In the Money | $-1.35In the Money | 11In the Money | 2,361In the Money | ORCLOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 33Out of the Money | 4,758Out of the Money | |
ORCLIn the Money | $8.00In the Money | $8.75In the Money | $8.60In the Money | $0.20In the Money | 1In the Money | 43In the Money | ORCLOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.10Out of the Money | 45Out of the Money | 132Out of the Money | |
ORCLIn the Money | $6.50In the Money | $7.35In the Money | $8.29In the Money | $0.00In the Money | ---In the Money | 27In the Money | ORCLOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $0.01Out of the Money | 1Out of the Money | 174Out of the Money | |
ORCLIn the Money | $5.90In the Money | $6.70In the Money | $6.72In the Money | $0.11In the Money | 1In the Money | 143In the Money | ORCLOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.38Out of the Money | $0.02Out of the Money | 10Out of the Money | 209Out of the Money | |
ORCLIn the Money | $5.10In the Money | $5.55In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | 453In the Money | ORCLOut of the Money | $0.52Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $-0.08Out of the Money | 42Out of the Money | 614Out of the Money | |
ORCLIn the Money | $4.50In the Money | $4.70In the Money | $4.72In the Money | $-0.58In the Money | 23In the Money | 4,921In the Money | ORCLOut of the Money | $0.70Out of the Money | $0.76Out of the Money | $0.71Out of the Money | $0.06Out of the Money | 102Out of the Money | 3,572Out of the Money | |
ORCLIn the Money | $3.75In the Money | $3.95In the Money | $3.90In the Money | $-0.12In the Money | 7In the Money | 383In the Money | ORCLOut of the Money | $0.95Out of the Money | $1.02Out of the Money | $0.81Out of the Money | $-0.17Out of the Money | 1Out of the Money | 292Out of the Money | |
ORCLIn the Money | $3.10In the Money | $3.25In the Money | $3.80In the Money | $0.50In the Money | 2In the Money | 838In the Money | ORCLNear the Money | $1.26Near the Money | $1.34Near the Money | $1.20Near the Money | $-0.10Near the Money | 11Near the Money | 313Near the Money | |
ORCLIn the Money | $2.54In the Money | $2.60In the Money | $2.61In the Money | $-0.59In the Money | 19In the Money | 526In the Money | ORCLNear the Money | $1.66Near the Money | $1.74Near the Money | $1.61Near the Money | $0.10Near the Money | 31Near the Money | 261Near the Money | |
ORCLUnderlying issue's last price | $2.01Underlying issue's last price | $2.09Underlying issue's last price | $2.00Underlying issue's last price | $-0.55Underlying issue's last price | 11Underlying issue's last price | 588Underlying issue's last price | Filter Table By Strike Price of$144.00Underlying issue's last price | ORCLUnderlying issue's last price | $2.15Underlying issue's last price | $2.21Underlying issue's last price | $2.07Underlying issue's last price | $-0.17Underlying issue's last price | 4Underlying issue's last price | 139Underlying issue's last price |
ORCLNear the Money | $1.57Near the Money | $1.63Near the Money | $1.61Near the Money | $-0.43Near the Money | 73Near the Money | 7,376Near the Money | ORCLIn the Money | $2.69In the Money | $2.79In the Money | $2.45In the Money | $0.07In the Money | 7In the Money | 746In the Money | |
ORCLNear the Money | $1.20Near the Money | $1.25Near the Money | $1.20Near the Money | $-0.41Near the Money | 115Near the Money | 1,356Near the Money | ORCLIn the Money | $3.30In the Money | $3.45In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
ORCLNear the Money | $0.90Near the Money | $0.96Near the Money | $0.95Near the Money | $-0.10Near the Money | 10Near the Money | 439Near the Money | ORCLIn the Money | $3.80In the Money | $4.20In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ORCLOut of the Money | $0.66Out of the Money | $0.72Out of the Money | $0.75Out of the Money | $-0.10Out of the Money | 3Out of the Money | 265Out of the Money | ORCLIn the Money | $4.50In the Money | $4.95In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $-0.24Out of the Money | 1Out of the Money | 110Out of the Money | ORCLIn the Money | $5.25In the Money | $5.85In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $-0.18Out of the Money | 178Out of the Money | 5,189Out of the Money | ORCLIn the Money | $6.00In the Money | $6.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 612In the Money | |
ORCLOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.07Out of the Money | 70Out of the Money | 140Out of the Money | ORCLIn the Money | $8.30In the Money | $9.10In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 32Out of the Money | 1,379Out of the Money | ORCLIn the Money | $10.55In the Money | $12.20In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ORCLOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 1Out of the Money | 26Out of the Money | ORCLIn the Money | $13.00In the Money | $14.95In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | 913Out of the Money | ORCLIn the Money | $15.70In the Money | $16.65In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ORCLIn the Money | $18.65In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | ORCLIn the Money | $20.50In the Money | $21.95In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $22.90In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | ORCLIn the Money | $24.30In the Money | $27.55In the Money | $24.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | ORCLIn the Money | $29.50In the Money | $32.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ORCLIn the Money | $34.25In the Money | $37.55In the Money | $53.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | ORCLIn the Money | $39.40In the Money | $42.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | ORCLIn the Money | $44.20In the Money | $47.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | ORCLIn the Money | $49.25In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | ORCLIn the Money | $54.20In the Money | $57.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |