Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $89.95In the Money | $93.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $84.95In the Money | $88.85In the Money | $86.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | ---Out of the Money | $1.47Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ORCLIn the Money | $80.80In the Money | $83.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $75.00In the Money | $78.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ORCLIn the Money | $70.85In the Money | $73.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ORCLIn the Money | $65.00In the Money | $68.40In the Money | $68.34In the Money | $0.00In the Money | ---In the Money | 4In the Money | ORCLOut of the Money | ---Out of the Money | $0.66Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $60.00In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ORCLIn the Money | $55.85In the Money | $58.10In the Money | $57.57In the Money | $0.00In the Money | ---In the Money | 19In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
ORCLIn the Money | $50.85In the Money | $53.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $1.67Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
ORCLIn the Money | $45.00In the Money | $48.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
ORCLIn the Money | $42.00In the Money | $45.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
ORCLIn the Money | $41.85In the Money | $44.45In the Money | $18.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ORCLIn the Money | $41.10In the Money | $43.45In the Money | $33.08In the Money | $0.00In the Money | ---In the Money | 6In the Money | ORCLOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
ORCLIn the Money | $39.00In the Money | $42.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
ORCLIn the Money | $38.00In the Money | $41.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ORCLIn the Money | $37.85In the Money | $40.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ORCLIn the Money | $36.00In the Money | $39.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ORCLIn the Money | $35.00In the Money | $38.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
ORCLIn the Money | $34.50In the Money | $37.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $1.87Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ORCLIn the Money | $33.85In the Money | $36.25In the Money | $27.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
ORCLIn the Money | $32.85In the Money | $35.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ORCLIn the Money | $31.85In the Money | $34.25In the Money | $34.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $1.70Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ORCLIn the Money | $30.85In the Money | $33.25In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
ORCLIn the Money | $29.00In the Money | $32.45In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
ORCLIn the Money | $28.00In the Money | $31.45In the Money | $20.43In the Money | $0.00In the Money | ---In the Money | 50In the Money | ORCLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ORCLIn the Money | $27.00In the Money | $30.45In the Money | $28.61In the Money | $0.00In the Money | ---In the Money | 8In the Money | ORCLOut of the Money | ---Out of the Money | $1.87Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ORCLIn the Money | $26.00In the Money | $29.45In the Money | $27.53In the Money | $0.00In the Money | ---In the Money | 4In the Money | ORCLOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ORCLIn the Money | $25.00In the Money | $28.15In the Money | $26.93In the Money | $-1.32In the Money | 3In the Money | 287In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 119Out of the Money | |
ORCLIn the Money | $24.85In the Money | $27.10In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 31In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ORCLIn the Money | $23.05In the Money | $26.20In the Money | $25.09In the Money | $-1.37In the Money | 1In the Money | 19In the Money | ORCLOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
ORCLIn the Money | $23.15In the Money | $25.80In the Money | $24.00In the Money | $0.42In the Money | 3In the Money | 27In the Money | ORCLOut of the Money | ---Out of the Money | $1.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
ORCLIn the Money | $22.10In the Money | $24.25In the Money | $24.32In the Money | $0.00In the Money | ---In the Money | 37In the Money | ORCLOut of the Money | ---Out of the Money | $1.84Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ORCLIn the Money | $21.50In the Money | $23.15In the Money | $23.52In the Money | $0.00In the Money | ---In the Money | 371In the Money | ORCLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 1Out of the Money | 539Out of the Money | |
ORCLIn the Money | $20.45In the Money | $21.25In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 27In the Money | ORCLOut of the Money | ---Out of the Money | $1.67Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ORCLIn the Money | $19.05In the Money | $20.75In the Money | $20.11In the Money | $-0.07In the Money | 1In the Money | 11In the Money | ORCLOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
ORCLIn the Money | $18.05In the Money | $19.30In the Money | $19.12In the Money | $-0.16In the Money | 1In the Money | 5In the Money | ORCLOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
ORCLIn the Money | $16.05In the Money | $18.45In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 44In the Money | ORCLOut of the Money | ---Out of the Money | $1.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
ORCLIn the Money | $15.20In the Money | $17.95In the Money | $17.05In the Money | $-1.09In the Money | 10In the Money | 75In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,921Out of the Money | |
ORCLIn the Money | $14.15In the Money | $15.00In the Money | $14.27In the Money | $-1.41In the Money | 10In the Money | 58In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 319Out of the Money | |
ORCLIn the Money | $11.15In the Money | $12.50In the Money | $11.90In the Money | $-0.95In the Money | 8In the Money | 215In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 63Out of the Money | 2,024Out of the Money | |
ORCLIn the Money | $9.20In the Money | $9.90In the Money | $9.58In the Money | $-1.27In the Money | 17In the Money | 396In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 167Out of the Money | 553Out of the Money | |
ORCLIn the Money | $5.50In the Money | $7.45In the Money | $6.78In the Money | $-1.42In the Money | 29In the Money | 374In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 125Out of the Money | 1,553Out of the Money | |
ORCLIn the Money | $4.20In the Money | $5.30In the Money | $4.51In the Money | $-1.26In the Money | 68In the Money | 470In the Money | ORCLOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 231Out of the Money | 1,221Out of the Money | |
ORCLUnderlying issue's last price | $2.04Underlying issue's last price | $2.71Underlying issue's last price | $2.34Underlying issue's last price | $-0.91Underlying issue's last price | 856Underlying issue's last price | 1,133Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | ORCLUnderlying issue's last price | $0.31Underlying issue's last price | $0.49Underlying issue's last price | $0.40Underlying issue's last price | $-0.09Underlying issue's last price | 489Underlying issue's last price | 2,964Underlying issue's last price |
ORCLNear the Money | $0.50Near the Money | $1.00Near the Money | $0.80Near the Money | $-0.73Near the Money | 684Near the Money | 3,765Near the Money | ORCLIn the Money | $1.14In the Money | $1.66In the Money | $1.17In the Money | $-0.08In the Money | 284In the Money | 919In the Money | |
ORCLOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.35Out of the Money | 2,635Out of the Money | 4,521Out of the Money | ORCLIn the Money | $2.82In the Money | $3.50In the Money | $3.11In the Money | $0.61In the Money | 40In the Money | 781In the Money | |
ORCLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 417Out of the Money | 2,015Out of the Money | ORCLIn the Money | $4.90In the Money | $6.45In the Money | $5.95In the Money | $1.35In the Money | 9In the Money | 146In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1,364Out of the Money | 4,220Out of the Money | ORCLIn the Money | $6.80In the Money | $9.20In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 118Out of the Money | 885Out of the Money | ORCLIn the Money | $9.85In the Money | $11.45In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 116Out of the Money | 844Out of the Money | ORCLIn the Money | $11.90In the Money | $14.00In the Money | $13.34In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 211Out of the Money | 543Out of the Money | ORCLIn the Money | $14.45In the Money | $16.65In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 410Out of the Money | ORCLIn the Money | $17.80In the Money | $19.00In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 38Out of the Money | ORCLIn the Money | $19.90In the Money | $21.75In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | ORCLIn the Money | $22.35In the Money | $24.05In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ORCLIn the Money | $25.15In the Money | $25.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | ORCLIn the Money | $27.55In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $1.47Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | ORCLIn the Money | $32.40In the Money | $34.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $1.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ORCLIn the Money | $37.30In the Money | $39.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |