Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $83.80In the Money | $86.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ORCLIn the Money | $79.30In the Money | $81.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ORCLIn the Money | $74.30In the Money | $75.25In the Money | $73.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ORCLIn the Money | $68.95In the Money | $71.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
ORCLIn the Money | $64.30In the Money | $65.85In the Money | $63.74In the Money | $0.00In the Money | ---In the Money | 4In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ORCLIn the Money | $59.25In the Money | $61.25In the Money | $54.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
ORCLIn the Money | $54.00In the Money | $55.65In the Money | $51.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
ORCLIn the Money | $48.90In the Money | $51.25In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
ORCLIn the Money | $44.50In the Money | $46.05In the Money | $43.10In the Money | $0.00In the Money | ---In the Money | 77In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 912Out of the Money | |
ORCLIn the Money | $39.15In the Money | $40.45In the Money | $39.13In the Money | $0.00In the Money | ---In the Money | 406In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,299Out of the Money | |
ORCLIn the Money | $33.75In the Money | $35.95In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 903In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.08Out of the Money | 26Out of the Money | 2,141Out of the Money | |
ORCLIn the Money | $29.10In the Money | $31.20In the Money | $28.58In the Money | $0.00In the Money | ---In the Money | 1,270In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 1Out of the Money | 2,993Out of the Money | |
ORCLIn the Money | $24.55In the Money | $24.90In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | 5,547In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,215Out of the Money | |
ORCLIn the Money | $19.60In the Money | $19.85In the Money | $20.40In the Money | $1.00In the Money | 2In the Money | 4,352In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,672Out of the Money | |
ORCLIn the Money | $14.60In the Money | $14.85In the Money | $14.78In the Money | $0.28In the Money | 126In the Money | 3,907In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 10Out of the Money | 4,097Out of the Money | |
ORCLIn the Money | $13.60In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ORCLIn the Money | $12.40In the Money | $12.95In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 12Out of the Money | 43Out of the Money | |
ORCLIn the Money | $11.60In the Money | $11.95In the Money | $12.63In the Money | $2.01In the Money | 18In the Money | 5In the Money | ORCLOut of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
ORCLIn the Money | $10.65In the Money | $11.00In the Money | $11.41In the Money | $3.96In the Money | 15In the Money | 3In the Money | ORCLOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 5Out of the Money | 2,177Out of the Money | |
ORCLIn the Money | $9.65In the Money | $9.90In the Money | $10.11In the Money | $0.56In the Money | 121In the Money | 2,374In the Money | ORCLOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.08Out of the Money | 19Out of the Money | 4,779Out of the Money | |
ORCLIn the Money | $8.70In the Money | $8.95In the Money | $9.03In the Money | $0.53In the Money | 15In the Money | 19In the Money | ORCLOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
ORCLIn the Money | $7.75In the Money | $8.00In the Money | $8.29In the Money | $2.93In the Money | 10In the Money | 17In the Money | ORCLOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.24Out of the Money | $-0.11Out of the Money | 10Out of the Money | 173Out of the Money | |
ORCLIn the Money | $6.85In the Money | $7.05In the Money | $7.36In the Money | $0.91In the Money | 10In the Money | 122In the Money | ORCLOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $-0.09Out of the Money | 2Out of the Money | 201Out of the Money | |
ORCLIn the Money | $6.00In the Money | $6.20In the Money | $6.10In the Money | $0.20In the Money | 4In the Money | 426In the Money | ORCLOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.16Out of the Money | 8Out of the Money | 634Out of the Money | |
ORCLIn the Money | $5.15In the Money | $5.30In the Money | $5.34In the Money | $0.24In the Money | 101In the Money | 5,029In the Money | ORCLOut of the Money | $0.67Out of the Money | $0.70Out of the Money | $0.63Out of the Money | $-0.17Out of the Money | 42Out of the Money | 3,561Out of the Money | |
ORCLIn the Money | $4.35In the Money | $4.55In the Money | $5.20In the Money | $0.90In the Money | 6In the Money | 362In the Money | ORCLOut of the Money | $0.88Out of the Money | $0.95Out of the Money | $0.98Out of the Money | $-0.15Out of the Money | 11Out of the Money | 289Out of the Money | |
ORCLIn the Money | $3.65In the Money | $3.80In the Money | $4.55In the Money | $1.25In the Money | 62In the Money | 884In the Money | ORCLNear the Money | $1.15Near the Money | $1.23Near the Money | $0.95Near the Money | $-0.61Near the Money | 10Near the Money | 307Near the Money | |
ORCLIn the Money | $3.00In the Money | $3.15In the Money | $2.98In the Money | $-0.01In the Money | 56In the Money | 493In the Money | ORCLNear the Money | $1.52Near the Money | $1.57Near the Money | $1.45Near the Money | $-0.34Near the Money | 76Near the Money | 289Near the Money | |
ORCLUnderlying issue's last price | $2.46Underlying issue's last price | $2.53Underlying issue's last price | $2.68Underlying issue's last price | $0.39Underlying issue's last price | 104Underlying issue's last price | 461Underlying issue's last price | Filter Table By Strike Price of$144.00Underlying issue's last price | ORCLUnderlying issue's last price | $1.94Underlying issue's last price | $2.00Underlying issue's last price | $1.91Underlying issue's last price | $-0.27Underlying issue's last price | 8Underlying issue's last price | 122Underlying issue's last price |
ORCLNear the Money | $1.94Near the Money | $2.02Near the Money | $1.99Near the Money | $0.04Near the Money | 533Near the Money | 7,407Near the Money | ORCLIn the Money | $2.45In the Money | $2.50In the Money | $2.50In the Money | $-0.21In the Money | 45In the Money | 734In the Money | |
ORCLNear the Money | $1.51Near the Money | $1.58Near the Money | $1.68Near the Money | $0.12Near the Money | 349Near the Money | 1,273Near the Money | ORCLIn the Money | $3.00In the Money | $3.10In the Money | $2.94In the Money | $2.94In the Money | 20In the Money | ---In the Money | |
ORCLNear the Money | $1.15Near the Money | $1.22Near the Money | $1.17Near the Money | $0.04Near the Money | 28Near the Money | 407Near the Money | ORCLIn the Money | $3.60In the Money | $3.80In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ORCLOut of the Money | $0.86Out of the Money | $0.93Out of the Money | $0.99Out of the Money | $0.02Out of the Money | 61Out of the Money | 214Out of the Money | ORCLIn the Money | $4.35In the Money | $4.50In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.64Out of the Money | $0.70Out of the Money | $0.79Out of the Money | $0.17Out of the Money | 35Out of the Money | 65Out of the Money | ORCLIn the Money | $5.10In the Money | $5.30In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.48Out of the Money | $0.51Out of the Money | $0.49Out of the Money | $-0.01Out of the Money | 100Out of the Money | 5,713Out of the Money | ORCLIn the Money | $5.95In the Money | $6.15In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 610In the Money | |
ORCLOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.06Out of the Money | 5Out of the Money | 142Out of the Money | ORCLIn the Money | $8.20In the Money | $8.45In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 61Out of the Money | 1,428Out of the Money | ORCLIn the Money | $10.60In the Money | $10.95In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ORCLOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | ORCLIn the Money | $13.05In the Money | $13.40In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
ORCLOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 241Out of the Money | 965Out of the Money | ORCLIn the Money | $15.50In the Money | $16.20In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ORCLIn the Money | $18.00In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | ORCLIn the Money | $20.55In the Money | $20.85In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | ORCLIn the Money | $24.85In the Money | $26.65In the Money | $24.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | ORCLIn the Money | $29.40In the Money | $31.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ORCLIn the Money | $34.55In the Money | $36.45In the Money | $53.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | ORCLIn the Money | $39.35In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | ORCLIn the Money | $44.00In the Money | $47.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | ORCLIn the Money | $49.25In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | ORCLIn the Money | $54.25In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |