Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $83.70In the Money | $85.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ORCLIn the Money | $79.10In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ORCLIn the Money | $73.70In the Money | $75.85In the Money | $73.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ORCLIn the Money | $68.90In the Money | $71.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
ORCLIn the Money | $63.50In the Money | $65.35In the Money | $63.74In the Money | $0.00In the Money | ---In the Money | 4In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ORCLIn the Money | $58.90In the Money | $60.85In the Money | $54.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
ORCLIn the Money | $53.70In the Money | $55.95In the Money | $51.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
ORCLIn the Money | $48.95In the Money | $50.25In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 237Out of the Money | |
ORCLIn the Money | $44.40In the Money | $45.00In the Money | $44.80In the Money | $1.70In the Money | 8In the Money | 77In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 912Out of the Money | |
ORCLIn the Money | $39.15In the Money | $40.45In the Money | $39.13In the Money | $0.00In the Money | ---In the Money | 406In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,299Out of the Money | |
ORCLIn the Money | $33.70In the Money | $36.40In the Money | $34.92In the Money | $5.52In the Money | 1In the Money | 903In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 30Out of the Money | 2,141Out of the Money | |
ORCLIn the Money | $29.60In the Money | $30.10In the Money | $29.80In the Money | $1.22In the Money | 10In the Money | 1,270In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 29Out of the Money | 2,993Out of the Money | |
ORCLIn the Money | $23.95In the Money | $26.00In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | 5,547In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 16Out of the Money | 3,215Out of the Money | |
ORCLIn the Money | $19.15In the Money | $20.20In the Money | $19.46In the Money | $0.06In the Money | 21In the Money | 4,352In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 3Out of the Money | 4,672Out of the Money | |
ORCLIn the Money | $14.35In the Money | $15.45In the Money | $14.55In the Money | $0.05In the Money | 333In the Money | 3,907In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 121Out of the Money | 4,097Out of the Money | |
ORCLIn the Money | $12.95In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ORCLIn the Money | $11.30In the Money | $14.10In the Money | $12.24In the Money | $4.12In the Money | 1In the Money | 2In the Money | ORCLOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 12Out of the Money | 43Out of the Money | |
ORCLIn the Money | $10.85In the Money | $13.10In the Money | $12.63In the Money | $2.01In the Money | 18In the Money | 5In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
ORCLIn the Money | $9.75In the Money | $12.10In the Money | $10.40In the Money | $2.95In the Money | 16In the Money | 3In the Money | ORCLOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 5Out of the Money | 2,177Out of the Money | |
ORCLIn the Money | $9.35In the Money | $10.10In the Money | $10.65In the Money | $1.10In the Money | 148In the Money | 2,374In the Money | ORCLOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 135Out of the Money | 4,779Out of the Money | |
ORCLIn the Money | $8.40In the Money | $10.10In the Money | $8.40In the Money | $-0.10In the Money | 41In the Money | 19In the Money | ORCLOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
ORCLIn the Money | $7.55In the Money | $8.30In the Money | $8.29In the Money | $2.93In the Money | 10In the Money | 17In the Money | ORCLOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $-0.08Out of the Money | 23Out of the Money | 173Out of the Money | |
ORCLIn the Money | $6.95In the Money | $7.65In the Money | $6.61In the Money | $0.16In the Money | 21In the Money | 122In the Money | ORCLOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $-0.13Out of the Money | 11Out of the Money | 201Out of the Money | |
ORCLIn the Money | $5.95In the Money | $6.55In the Money | $5.71In the Money | $-0.19In the Money | 31In the Money | 426In the Money | ORCLOut of the Money | $0.47Out of the Money | $0.62Out of the Money | $0.59Out of the Money | $-0.12Out of the Money | 71Out of the Money | 634Out of the Money | |
ORCLIn the Money | $5.25In the Money | $5.45In the Money | $5.30In the Money | $0.20In the Money | 166In the Money | 5,029In the Money | ORCLOut of the Money | $0.63Out of the Money | $0.66Out of the Money | $0.65Out of the Money | $-0.15Out of the Money | 115Out of the Money | 3,561Out of the Money | |
ORCLIn the Money | $4.45In the Money | $4.80In the Money | $4.02In the Money | $-0.28In the Money | 28In the Money | 362In the Money | ORCLOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.98Out of the Money | $-0.15Out of the Money | 16Out of the Money | 289Out of the Money | |
ORCLIn the Money | $3.75In the Money | $4.05In the Money | $3.30In the Money | $0.00In the Money | 68In the Money | 884In the Money | ORCLNear the Money | $1.05Near the Money | $1.25Near the Money | $1.30Near the Money | $-0.26Near the Money | 31Near the Money | 307Near the Money | |
ORCLIn the Money | $3.10In the Money | $3.20In the Money | $3.20In the Money | $0.21In the Money | 73In the Money | 493In the Money | ORCLNear the Money | $1.42Near the Money | $1.48Near the Money | $1.51Near the Money | $-0.28Near the Money | 111Near the Money | 289Near the Money | |
ORCLUnderlying issue's last price | $2.52Underlying issue's last price | $2.62Underlying issue's last price | $2.55Underlying issue's last price | $0.26Underlying issue's last price | 266Underlying issue's last price | 461Underlying issue's last price | Filter Table By Strike Price of$144.00Underlying issue's last price | ORCLUnderlying issue's last price | $1.83Underlying issue's last price | $1.89Underlying issue's last price | $2.24Underlying issue's last price | $0.06Underlying issue's last price | 20Underlying issue's last price | 122Underlying issue's last price |
ORCLNear the Money | $2.03Near the Money | $2.07Near the Money | $2.04Near the Money | $0.09Near the Money | 720Near the Money | 7,407Near the Money | ORCLIn the Money | $2.32In the Money | $2.39In the Money | $2.38In the Money | $-0.33In the Money | 89In the Money | 734In the Money | |
ORCLNear the Money | $1.59Near the Money | $1.64Near the Money | $1.61Near the Money | $0.05Near the Money | 384Near the Money | 1,273Near the Money | ORCLIn the Money | $2.89In the Money | $2.96In the Money | $3.32In the Money | $3.32In the Money | 45In the Money | ---In the Money | |
ORCLNear the Money | $1.17Near the Money | $1.32Near the Money | $1.05Near the Money | $-0.08Near the Money | 73Near the Money | 407Near the Money | ORCLIn the Money | $2.91In the Money | $3.70In the Money | $3.72In the Money | $-0.73In the Money | 5In the Money | 8In the Money | |
ORCLOut of the Money | $0.86Out of the Money | $1.05Out of the Money | $0.85Out of the Money | $-0.12Out of the Money | 91Out of the Money | 214Out of the Money | ORCLIn the Money | $4.25In the Money | $4.55In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.61Out of the Money | $0.81Out of the Money | $0.74Out of the Money | $0.12Out of the Money | 64Out of the Money | 65Out of the Money | ORCLIn the Money | $4.70In the Money | $5.80In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.50Out of the Money | $0.61Out of the Money | $0.56Out of the Money | $0.06Out of the Money | 827Out of the Money | 5,713Out of the Money | ORCLIn the Money | $5.50In the Money | $6.95In the Money | $6.10In the Money | $-0.90In the Money | 2In the Money | 610In the Money | |
ORCLOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.04Out of the Money | 6Out of the Money | 142Out of the Money | ORCLIn the Money | $7.05In the Money | $9.25In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 76Out of the Money | 1,428Out of the Money | ORCLIn the Money | $9.40In the Money | $11.75In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ORCLOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 1Out of the Money | 26Out of the Money | ORCLIn the Money | $11.90In the Money | $14.05In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 541Out of the Money | 965Out of the Money | ORCLIn the Money | $13.95In the Money | $17.15In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ORCLIn the Money | $17.60In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 120Out of the Money | 207Out of the Money | ORCLIn the Money | $19.45In the Money | $21.50In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | ORCLIn the Money | $24.60In the Money | $26.90In the Money | $24.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | ORCLIn the Money | $29.85In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ORCLIn the Money | $34.50In the Money | $36.85In the Money | $53.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | ORCLIn the Money | $39.95In the Money | $41.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | ORCLIn the Money | $44.65In the Money | $46.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | ORCLIn the Money | $50.20In the Money | $51.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | ORCLIn the Money | $54.00In the Money | $56.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |