Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $83.70In the Money | $87.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ORCLIn the Money | $79.50In the Money | $81.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ORCLIn the Money | $74.85In the Money | $76.20In the Money | $73.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ORCLIn the Money | $69.90In the Money | $71.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
ORCLIn the Money | $65.05In the Money | $66.10In the Money | $63.74In the Money | $0.00In the Money | ---In the Money | 4In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ORCLIn the Money | $59.55In the Money | $61.45In the Money | $54.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
ORCLIn the Money | $54.75In the Money | $56.05In the Money | $51.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
ORCLIn the Money | $49.50In the Money | $51.60In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
ORCLIn the Money | $45.15In the Money | $46.30In the Money | $43.10In the Money | $0.00In the Money | ---In the Money | 77In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 912Out of the Money | |
ORCLIn the Money | $39.95In the Money | $40.85In the Money | $39.13In the Money | $0.00In the Money | ---In the Money | 406In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,299Out of the Money | |
ORCLIn the Money | $34.50In the Money | $36.10In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 903In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,141Out of the Money | |
ORCLIn the Money | $29.85In the Money | $31.65In the Money | $28.58In the Money | $0.00In the Money | ---In the Money | 1,270In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,993Out of the Money | |
ORCLIn the Money | $24.95In the Money | $26.60In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | 5,547In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,215Out of the Money | |
ORCLIn the Money | $20.55In the Money | $20.95In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 4,352In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,672Out of the Money | |
ORCLIn the Money | $15.60In the Money | $16.10In the Money | $15.66In the Money | $1.16In the Money | 13In the Money | 3,907In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 10Out of the Money | 4,097Out of the Money | |
ORCLIn the Money | $13.45In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ORCLIn the Money | $13.60In the Money | $14.95In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 10Out of the Money | 43Out of the Money | |
ORCLIn the Money | $11.40In the Money | $13.35In the Money | $12.63In the Money | $2.01In the Money | 18In the Money | 5In the Money | ORCLOut of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
ORCLIn the Money | $10.15In the Money | $12.45In the Money | $11.41In the Money | $3.96In the Money | 15In the Money | 3In the Money | ORCLOut of the Money | $0.06Out of the Money | $0.23Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 5Out of the Money | 2,177Out of the Money | |
ORCLIn the Money | $10.70In the Money | $10.90In the Money | $10.80In the Money | $1.25In the Money | 16In the Money | 2,374In the Money | ORCLOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.11Out of the Money | 16Out of the Money | 4,779Out of the Money | |
ORCLIn the Money | $9.25In the Money | $10.05In the Money | $9.03In the Money | $0.53In the Money | 15In the Money | 19In the Money | ORCLOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
ORCLIn the Money | $8.75In the Money | $8.95In the Money | $8.29In the Money | $2.93In the Money | 10In the Money | 17In the Money | ORCLOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.11Out of the Money | 10Out of the Money | 173Out of the Money | |
ORCLIn the Money | $7.40In the Money | $8.10In the Money | $7.36In the Money | $0.91In the Money | 10In the Money | 122In the Money | ORCLOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
ORCLIn the Money | $6.00In the Money | $7.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 426In the Money | ORCLOut of the Money | $0.38Out of the Money | $0.44Out of the Money | $0.41Out of the Money | $-0.30Out of the Money | 5Out of the Money | 634Out of the Money | |
ORCLIn the Money | $6.05In the Money | $6.20In the Money | $6.08In the Money | $0.98In the Money | 39In the Money | 5,029In the Money | ORCLOut of the Money | $0.52Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $-0.29Out of the Money | 34Out of the Money | 3,561Out of the Money | |
ORCLIn the Money | $5.20In the Money | $5.35In the Money | $5.20In the Money | $0.90In the Money | 6In the Money | 362In the Money | ORCLOut of the Money | $0.69Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $-0.33Out of the Money | 8Out of the Money | 289Out of the Money | |
ORCLIn the Money | $4.45In the Money | $5.20In the Money | $4.55In the Money | $1.25In the Money | 62In the Money | 884In the Money | ORCLOut of the Money | $0.90Out of the Money | $0.98Out of the Money | $0.95Out of the Money | $-0.61Out of the Money | 10Out of the Money | 307Out of the Money | |
ORCLIn the Money | $3.70In the Money | $3.85In the Money | $3.76In the Money | $0.77In the Money | 49In the Money | 493In the Money | ORCLNear the Money | $1.19Near the Money | $1.27Near the Money | $1.31Near the Money | $-0.48Near the Money | 69Near the Money | 289Near the Money | |
ORCLIn the Money | $3.10In the Money | $3.20In the Money | $3.10In the Money | $0.81In the Money | 12In the Money | 461In the Money | ORCLNear the Money | $1.56Near the Money | $1.61Near the Money | $1.57Near the Money | $-0.61Near the Money | 3Near the Money | 122Near the Money | |
ORCLUnderlying issue's last price | $2.54Underlying issue's last price | $2.59Underlying issue's last price | $2.58Underlying issue's last price | $0.63Underlying issue's last price | 347Underlying issue's last price | 7,407Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | ORCLUnderlying issue's last price | $1.98Underlying issue's last price | $2.04Underlying issue's last price | $1.95Underlying issue's last price | $-0.76Underlying issue's last price | 7Underlying issue's last price | 734Underlying issue's last price |
ORCLNear the Money | $2.03Near the Money | $2.10Near the Money | $2.05Near the Money | $0.49Near the Money | 273Near the Money | 1,273Near the Money | ORCLIn the Money | $2.48In the Money | $2.56In the Money | $2.61In the Money | $2.61In the Money | 3In the Money | ---In the Money | |
ORCLNear the Money | $1.60Near the Money | $1.68Near the Money | $1.55Near the Money | $0.42Near the Money | 8Near the Money | 407Near the Money | ORCLIn the Money | $3.05In the Money | $3.20In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ORCLNear the Money | $1.25Near the Money | $1.32Near the Money | $1.25Near the Money | $0.28Near the Money | 52Near the Money | 214Near the Money | ORCLIn the Money | $3.70In the Money | $3.85In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.96Out of the Money | $1.00Out of the Money | $0.93Out of the Money | $0.31Out of the Money | 34Out of the Money | 65Out of the Money | ORCLIn the Money | $4.40In the Money | $4.55In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.72Out of the Money | $0.77Out of the Money | $0.73Out of the Money | $0.23Out of the Money | 46Out of the Money | 5,713Out of the Money | ORCLIn the Money | $5.15In the Money | $5.35In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 610In the Money | |
ORCLOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 3Out of the Money | 142Out of the Money | ORCLIn the Money | $7.35In the Money | $7.55In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.05Out of the Money | 1Out of the Money | 1,428Out of the Money | ORCLIn the Money | $9.60In the Money | $10.65In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ORCLOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | ORCLIn the Money | $10.75In the Money | $13.25In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
ORCLOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 166Out of the Money | 965Out of the Money | ORCLIn the Money | $14.25In the Money | $14.85In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ORCLIn the Money | $16.60In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | ORCLIn the Money | $18.65In the Money | $21.00In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | ORCLIn the Money | $23.20In the Money | $26.10In the Money | $24.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | ORCLIn the Money | $29.35In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ORCLIn the Money | $34.30In the Money | $35.90In the Money | $53.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | ORCLIn the Money | $38.85In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | ORCLIn the Money | $44.40In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | ORCLIn the Money | $48.65In the Money | $50.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | ORCLIn the Money | $54.25In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |