Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $83.05In the Money | $85.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ORCLIn the Money | $78.15In the Money | $80.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ORCLIn the Money | $73.40In the Money | $75.30In the Money | $73.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ORCLIn the Money | $68.45In the Money | $70.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
ORCLIn the Money | $62.50In the Money | $65.85In the Money | $63.74In the Money | $0.00In the Money | ---In the Money | 4In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ORCLIn the Money | $58.40In the Money | $59.70In the Money | $54.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
ORCLIn the Money | $53.25In the Money | $55.15In the Money | $51.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
ORCLIn the Money | $48.35In the Money | $49.95In the Money | $50.00In the Money | $4.00In the Money | 1In the Money | 15In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
ORCLIn the Money | $43.65In the Money | $44.95In the Money | $43.10In the Money | $0.00In the Money | ---In the Money | 77In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 912Out of the Money | |
ORCLIn the Money | $38.35In the Money | $39.95In the Money | $39.13In the Money | $5.86In the Money | 3In the Money | 406In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,299Out of the Money | |
ORCLIn the Money | $33.65In the Money | $35.45In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 903In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 201Out of the Money | 2,141Out of the Money | |
ORCLIn the Money | $28.10In the Money | $29.70In the Money | $28.58In the Money | $0.00In the Money | ---In the Money | 1,270In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 2Out of the Money | 2,994Out of the Money | |
ORCLIn the Money | $23.85In the Money | $25.40In the Money | $24.45In the Money | $0.98In the Money | 2In the Money | 5,548In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 3,218Out of the Money | |
ORCLIn the Money | $19.00In the Money | $19.55In the Money | $19.40In the Money | $1.10In the Money | 2In the Money | 4,354In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 15Out of the Money | 4,677Out of the Money | |
ORCLIn the Money | $13.65In the Money | $14.55In the Money | $14.50In the Money | $0.78In the Money | 34In the Money | 3,939In the Money | ORCLOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 53Out of the Money | 4,068Out of the Money | |
ORCLIn the Money | $11.70In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ORCLIn the Money | $11.75In the Money | $12.65In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
ORCLIn the Money | $11.10In the Money | $11.65In the Money | $10.62In the Money | $0.00In the Money | ---In the Money | 5In the Money | ORCLOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
ORCLIn the Money | $9.95In the Money | $10.65In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $-0.03Out of the Money | 2Out of the Money | 2,177Out of the Money | |
ORCLIn the Money | $8.70In the Money | $9.90In the Money | $9.55In the Money | $1.05In the Money | 150In the Money | 2,380In the Money | ORCLOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $-0.06Out of the Money | 52Out of the Money | 4,778Out of the Money | |
ORCLIn the Money | $7.65In the Money | $8.80In the Money | $8.50In the Money | $0.59In the Money | 5In the Money | 20In the Money | ORCLOut of the Money | $0.25Out of the Money | $0.38Out of the Money | $0.33Out of the Money | $-0.15Out of the Money | 867Out of the Money | 132Out of the Money | |
ORCLIn the Money | $5.65In the Money | $8.60In the Money | $5.36In the Money | $0.00In the Money | ---In the Money | 17In the Money | ORCLOut of the Money | $0.33Out of the Money | $0.49Out of the Money | $0.35Out of the Money | $-0.21Out of the Money | 130Out of the Money | 52Out of the Money | |
ORCLIn the Money | $6.35In the Money | $7.40In the Money | $6.45In the Money | $0.85In the Money | 5In the Money | 117In the Money | ORCLOut of the Money | $0.44Out of the Money | $0.65Out of the Money | $0.49Out of the Money | $-0.18Out of the Money | 1Out of the Money | 201Out of the Money | |
ORCLIn the Money | $5.05In the Money | $5.95In the Money | $5.90In the Money | $0.25In the Money | 6In the Money | 421In the Money | ORCLOut of the Money | $0.60Out of the Money | $0.71Out of the Money | $0.71Out of the Money | $-0.25Out of the Money | 24Out of the Money | 649Out of the Money | |
ORCLIn the Money | $4.65In the Money | $5.15In the Money | $5.10In the Money | $0.60In the Money | 120In the Money | 5,030In the Money | ORCLOut of the Money | $0.81Out of the Money | $0.91Out of the Money | $0.80Out of the Money | $-0.35Out of the Money | 168Out of the Money | 3,503Out of the Money | |
ORCLIn the Money | $3.65In the Money | $4.30In the Money | $4.30In the Money | $0.70In the Money | 41In the Money | 387In the Money | ORCLOut of the Money | $1.02Out of the Money | $1.12Out of the Money | $1.13Out of the Money | $-0.28Out of the Money | 63Out of the Money | 293Out of the Money | |
ORCLIn the Money | $3.45In the Money | $4.25In the Money | $3.30In the Money | $0.43In the Money | 74In the Money | 887In the Money | ORCLNear the Money | $1.35Near the Money | $1.49Near the Money | $1.56Near the Money | $-0.17Near the Money | 4Near the Money | 308Near the Money | |
ORCLIn the Money | $2.88In the Money | $2.97In the Money | $2.99In the Money | $0.41In the Money | 32In the Money | 490In the Money | ORCLNear the Money | $1.77Near the Money | $1.85Near the Money | $1.79Near the Money | $-0.34Near the Money | 21Near the Money | 281Near the Money | |
ORCLUnderlying issue's last price | $2.34Underlying issue's last price | $2.42Underlying issue's last price | $2.29Underlying issue's last price | $0.28Underlying issue's last price | 54Underlying issue's last price | 434Underlying issue's last price | Filter Table By Strike Price of$144.00Underlying issue's last price | ORCLUnderlying issue's last price | $2.20Underlying issue's last price | $2.33Underlying issue's last price | $2.18Underlying issue's last price | $-0.46Underlying issue's last price | 33Underlying issue's last price | 108Underlying issue's last price |
ORCLNear the Money | $1.82Near the Money | $1.95Near the Money | $1.95Near the Money | $0.30Near the Money | 626Near the Money | 7,503Near the Money | ORCLIn the Money | $2.73In the Money | $2.84In the Money | $2.71In the Money | $-0.69In the Money | 51In the Money | 762In the Money | |
ORCLNear the Money | $1.34Near the Money | $1.56Near the Money | $1.56Near the Money | $0.36Near the Money | 163Near the Money | 1,126Near the Money | ORCLIn the Money | $3.30In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLNear the Money | $1.10Near the Money | $1.33Near the Money | $1.13Near the Money | $0.15Near the Money | 20Near the Money | 405Near the Money | ORCLIn the Money | $3.55In the Money | $4.80In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ORCLOut of the Money | $0.82Out of the Money | $1.06Out of the Money | $0.97Out of the Money | $0.19Out of the Money | 44Out of the Money | 214Out of the Money | ORCLIn the Money | $4.70In the Money | $5.50In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.61Out of the Money | $0.71Out of the Money | $0.62Out of the Money | $-0.02Out of the Money | 29Out of the Money | 51Out of the Money | ORCLIn the Money | $5.45In the Money | $6.70In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.46Out of the Money | $0.67Out of the Money | $0.50Out of the Money | $0.05Out of the Money | 143Out of the Money | 5,756Out of the Money | ORCLIn the Money | $5.65In the Money | $6.65In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 610In the Money | |
ORCLOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.06Out of the Money | 103Out of the Money | 42Out of the Money | ORCLIn the Money | $8.50In the Money | $9.45In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1,427Out of the Money | ORCLIn the Money | $10.90In the Money | $13.15In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ORCLOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | ORCLIn the Money | $13.30In the Money | $14.30In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
ORCLOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 2Out of the Money | 963Out of the Money | ORCLIn the Money | $15.75In the Money | $16.40In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ORCLIn the Money | $18.40In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | ORCLIn the Money | $20.85In the Money | $22.05In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | ORCLIn the Money | $24.65In the Money | $27.45In the Money | $24.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | ORCLIn the Money | $29.60In the Money | $32.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ORCLIn the Money | $34.95In the Money | $37.45In the Money | $53.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | ORCLIn the Money | $39.90In the Money | $42.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | ORCLIn the Money | $44.90In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | ORCLIn the Money | $50.50In the Money | $52.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | ORCLIn the Money | $54.75In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |