Stocks Options

LAST PRICE
168.7400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
168.9200/ 10
Ask / Lots
169.4500/ 1
Open / Previous Close
--- / 168.7400
Day Range
---
52 Week Range
Low 99.2600
High 173.9900
Volume
11,352
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.371

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$86.29In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$68.34In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$100.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$57.57In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$110.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$18.28In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$124.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$33.08In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$125.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$27.13In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$132.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$10.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$134.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$20.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$135.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$30.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$136.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$20.43In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$137.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$30.13In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$138.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$18.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$139.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$28.08In the Money	$0.00In the Money	---In the Money	287In the Money	Filter Table By Strike Price of$140.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$24.15In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$141.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$26.15In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$142.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$25.13In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$143.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$24.32In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$144.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$23.15In the Money	$0.00In the Money	---In the Money	410In the Money	Filter Table By Strike Price of$145.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	540Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$19.80In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$146.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$21.65In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$147.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$20.35In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$148.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$19.60In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$149.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$18.60In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$150.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,978Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$16.17In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$152.50	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$13.60In the Money	$0.00In the Money	---In the Money	191In the Money	Filter Table By Strike Price of$155.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,084Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$11.05In the Money	$0.00In the Money	---In the Money	400In the Money	Filter Table By Strike Price of$157.50	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	410Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	403In the Money	Filter Table By Strike Price of$160.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,120Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$6.74In the Money	$0.00In the Money	---In the Money	447In the Money	Filter Table By Strike Price of$162.50	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	1,857Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	1,004In the Money	Filter Table By Strike Price of$165.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	1,334Out of the Money
ORCLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.93Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,870Underlying issue's last price	Filter Table By Strike Price of$167.50Underlying issue's last price	ORCLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	647Underlying issue's last price
ORCLNear the Money	---Near the Money	---Near the Money	$1.50Near the Money	$0.00Near the Money	---Near the Money	4,092Near the Money	Filter Table By Strike Price of$170.00	ORCLIn the Money	---In the Money	---In the Money	$2.64In the Money	$0.00In the Money	---In the Money	650In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	1,591Out of the Money	Filter Table By Strike Price of$172.50	ORCLIn the Money	---In the Money	---In the Money	$4.55In the Money	$0.00In the Money	---In the Money	138In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	2,782Out of the Money	Filter Table By Strike Price of$175.00	ORCLIn the Money	---In the Money	---In the Money	$7.45In the Money	$0.00In the Money	---In the Money	141In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	751Out of the Money	Filter Table By Strike Price of$177.50	ORCLIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	38In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	864Out of the Money	Filter Table By Strike Price of$180.00	ORCLIn the Money	---In the Money	---In the Money	$13.50In the Money	$0.00In the Money	---In the Money	5In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	482Out of the Money	Filter Table By Strike Price of$182.50	ORCLIn the Money	---In the Money	---In the Money	$14.05In the Money	$0.00In the Money	---In the Money	3In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money	Filter Table By Strike Price of$185.00	ORCLIn the Money	---In the Money	---In the Money	$19.60In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$187.50	ORCLIn the Money	---In the Money	---In the Money	$20.20In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$190.00	ORCLIn the Money	---In the Money	---In the Money	$22.55In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$192.50	ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money	Filter Table By Strike Price of$195.00	ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$200.00	ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Oracle Corp
NYSE:ORCLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)