Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $81.45In the Money | $85.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ORCLIn the Money | $77.65In the Money | $79.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ORCLIn the Money | $71.50In the Money | $75.05In the Money | $73.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ORCLIn the Money | $66.35In the Money | $70.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
ORCLIn the Money | $62.30In the Money | $64.65In the Money | $63.74In the Money | $0.00In the Money | ---In the Money | 4In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ORCLIn the Money | $56.45In the Money | $60.00In the Money | $54.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 215Out of the Money | |
ORCLIn the Money | $51.40In the Money | $55.10In the Money | $51.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
ORCLIn the Money | $46.85In the Money | $49.20In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33Out of the Money | 217Out of the Money | |
ORCLIn the Money | $42.85In the Money | $44.05In the Money | $43.90In the Money | $2.21In the Money | 33In the Money | 61In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 918Out of the Money | |
ORCLIn the Money | $37.30In the Money | $38.75In the Money | $33.27In the Money | $0.00In the Money | ---In the Money | 406In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,299Out of the Money | |
ORCLIn the Money | $32.55In the Money | $34.55In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 903In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 24Out of the Money | 2,149Out of the Money | |
ORCLIn the Money | $27.25In the Money | $29.40In the Money | $28.58In the Money | $2.18In the Money | 3In the Money | 1,273In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 11Out of the Money | 3,003Out of the Money | |
ORCLIn the Money | $21.30In the Money | $23.60In the Money | $23.23In the Money | $1.54In the Money | 8In the Money | 5,640In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,218Out of the Money | |
ORCLIn the Money | $17.25In the Money | $18.55In the Money | $18.28In the Money | $1.90In the Money | 15In the Money | 4,356In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 33Out of the Money | 4,679Out of the Money | |
ORCLIn the Money | $12.55In the Money | $13.60In the Money | $13.19In the Money | $1.69In the Money | 407In the Money | 4,281In the Money | ORCLOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 109Out of the Money | 4,077Out of the Money | |
ORCLIn the Money | $11.40In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $-0.35Out of the Money | 2Out of the Money | 24Out of the Money | |
ORCLIn the Money | $10.75In the Money | $11.65In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.08Out of the Money | 5Out of the Money | 40Out of the Money | |
ORCLIn the Money | $9.25In the Money | $10.70In the Money | $10.62In the Money | $1.12In the Money | 4In the Money | 1In the Money | ORCLOut of the Money | $0.10Out of the Money | $0.34Out of the Money | $0.20Out of the Money | $-0.81Out of the Money | 6Out of the Money | 21Out of the Money | |
ORCLIn the Money | $9.05In the Money | $9.80In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.59Out of the Money | 2,126Out of the Money | 120Out of the Money | |
ORCLIn the Money | $8.20In the Money | $8.85In the Money | $8.78In the Money | $1.48In the Money | 82In the Money | 2,464In the Money | ORCLOut of the Money | $0.34Out of the Money | $0.51Out of the Money | $0.38Out of the Money | $-0.28Out of the Money | 236Out of the Money | 4,757Out of the Money | |
ORCLIn the Money | $7.10In the Money | $7.80In the Money | $7.60In the Money | $0.28In the Money | 2In the Money | 16In the Money | ORCLOut of the Money | $0.46Out of the Money | $0.63Out of the Money | $0.43Out of the Money | $-0.37Out of the Money | 5Out of the Money | 131Out of the Money | |
ORCLIn the Money | $5.90In the Money | $7.00In the Money | $5.36In the Money | $0.00In the Money | ---In the Money | 17In the Money | ORCLOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.56Out of the Money | $-0.49Out of the Money | 7Out of the Money | 54Out of the Money | |
ORCLIn the Money | $5.80In the Money | $6.10In the Money | $5.60In the Money | $0.35In the Money | 2In the Money | 117In the Money | ORCLOut of the Money | $0.64Out of the Money | $0.96Out of the Money | $0.76Out of the Money | $-0.41Out of the Money | 29Out of the Money | 170Out of the Money | |
ORCLIn the Money | $4.60In the Money | $5.60In the Money | $5.65In the Money | $0.62In the Money | 4In the Money | 421In the Money | ORCLOut of the Money | $0.88Out of the Money | $1.18Out of the Money | $1.01Out of the Money | $-0.53Out of the Money | 51Out of the Money | 630Out of the Money | |
ORCLIn the Money | $4.30In the Money | $4.55In the Money | $4.47In the Money | $1.17In the Money | 262In the Money | 5,137In the Money | ORCLOut of the Money | $1.24Out of the Money | $1.42Out of the Money | $1.30Out of the Money | $-0.77Out of the Money | 79Out of the Money | 3,492Out of the Money | |
ORCLIn the Money | $3.60In the Money | $4.00In the Money | $4.35In the Money | $1.51In the Money | 20In the Money | 418In the Money | ORCLNear the Money | $1.62Near the Money | $1.76Near the Money | $1.62Near the Money | $-0.95Near the Money | 29Near the Money | 308Near the Money | |
ORCLIn the Money | $2.98In the Money | $3.20In the Money | $3.30In the Money | $1.02In the Money | 149In the Money | 880In the Money | ORCLNear the Money | $2.00Near the Money | $2.07Near the Money | $1.90Near the Money | $-1.06Near the Money | 115Near the Money | 263Near the Money | |
ORCLUnderlying issue's last price | $2.49Underlying issue's last price | $2.65Underlying issue's last price | $2.66Underlying issue's last price | $0.67Underlying issue's last price | 184Underlying issue's last price | 474Underlying issue's last price | Filter Table By Strike Price of$143.00Underlying issue's last price | ORCLUnderlying issue's last price | $2.45Underlying issue's last price | $2.54Underlying issue's last price | $2.56Underlying issue's last price | $-1.01Underlying issue's last price | 170Underlying issue's last price | 190Underlying issue's last price |
ORCLNear the Money | $1.97Near the Money | $2.16Near the Money | $2.19Near the Money | $0.67Near the Money | 190Near the Money | 347Near the Money | ORCLIn the Money | $2.97In the Money | $3.10In the Money | $2.75In the Money | $-0.80In the Money | 113In the Money | 10In the Money | |
ORCLNear the Money | $1.54Near the Money | $1.78Near the Money | $1.74Near the Money | $0.42Near the Money | 708Near the Money | 7,418Near the Money | ORCLIn the Money | $2.71In the Money | $4.30In the Money | $3.35In the Money | $-1.08In the Money | 39In the Money | 776In the Money | |
ORCLNear the Money | $1.19Near the Money | $1.45Near the Money | $1.39Near the Money | $0.39Near the Money | 153Near the Money | 1,173Near the Money | ORCLIn the Money | $3.30In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $1.02Out of the Money | $1.10Out of the Money | $1.08Out of the Money | $0.05Out of the Money | 417Out of the Money | 23Out of the Money | ORCLIn the Money | $4.80In the Money | $5.65In the Money | $4.45In the Money | $4.45In the Money | 8In the Money | ---In the Money | |
ORCLOut of the Money | $0.76Out of the Money | $0.89Out of the Money | $0.82Out of the Money | $0.02Out of the Money | 123Out of the Money | 164Out of the Money | ORCLIn the Money | $5.65In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.58Out of the Money | $0.70Out of the Money | $0.81Out of the Money | $0.34Out of the Money | 58Out of the Money | 11Out of the Money | ORCLIn the Money | $6.15In the Money | $7.45In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $0.16Out of the Money | 188Out of the Money | 5,933Out of the Money | ORCLIn the Money | $7.25In the Money | $8.00In the Money | $7.34In the Money | $-0.72In the Money | 1In the Money | 609In the Money | |
ORCLOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 10Out of the Money | 37Out of the Money | ORCLIn the Money | $9.50In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 131Out of the Money | 1,441Out of the Money | ORCLIn the Money | $11.40In the Money | $13.20In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ORCLOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 1Out of the Money | 25Out of the Money | ORCLIn the Money | $14.10In the Money | $16.20In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
ORCLOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 962Out of the Money | ORCLIn the Money | $16.85In the Money | $18.35In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ORCLOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ORCLIn the Money | $18.90In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 15Out of the Money | 202Out of the Money | ORCLIn the Money | $21.80In the Money | $22.75In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | ORCLIn the Money | $26.10In the Money | $27.80In the Money | $24.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | ORCLIn the Money | $30.60In the Money | $32.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ORCLIn the Money | $35.60In the Money | $38.05In the Money | $53.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | ORCLIn the Money | $41.10In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | ORCLIn the Money | $45.45In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | ORCLIn the Money | $51.40In the Money | $53.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 14Out of the Money | 20Out of the Money | ORCLIn the Money | $55.75In the Money | $57.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |