Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $79.15In the Money | $83.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ORCLIn the Money | $74.15In the Money | $78.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ORCLIn the Money | $69.15In the Money | $73.40In the Money | $73.85In the Money | $28.37In the Money | 1In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ORCLIn the Money | $64.20In the Money | $68.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
ORCLIn the Money | $59.20In the Money | $63.45In the Money | $63.74In the Money | $0.00In the Money | ---In the Money | 4In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ORCLIn the Money | $54.20In the Money | $58.45In the Money | $54.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
ORCLIn the Money | $49.20In the Money | $53.45In the Money | $51.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
ORCLIn the Money | $44.20In the Money | $48.45In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | ORCLOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
ORCLIn the Money | $39.20In the Money | $42.90In the Money | $41.69In the Money | $-3.11In the Money | 10In the Money | 54In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 7Out of the Money | 918Out of the Money | |
ORCLIn the Money | $34.25In the Money | $38.50In the Money | $33.27In the Money | $0.00In the Money | ---In the Money | 407In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 1,301Out of the Money | |
ORCLIn the Money | $29.25In the Money | $33.50In the Money | $29.40In the Money | $-2.31In the Money | 5In the Money | 905In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 12Out of the Money | 2,154Out of the Money | |
ORCLIn the Money | $24.25In the Money | $28.50In the Money | $26.40In the Money | $0.34In the Money | 76In the Money | 1,349In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 15Out of the Money | 3,005Out of the Money | |
ORCLIn the Money | $19.25In the Money | $23.50In the Money | $21.69In the Money | $0.40In the Money | 5In the Money | 5,640In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 9Out of the Money | 3,219Out of the Money | |
ORCLIn the Money | $14.30In the Money | $17.00In the Money | $16.38In the Money | $0.62In the Money | 32In the Money | 4,358In the Money | ORCLOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 25Out of the Money | 4,680Out of the Money | |
ORCLIn the Money | $10.75In the Money | $12.40In the Money | $11.50In the Money | $1.01In the Money | 33In the Money | 4,308In the Money | ORCLOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.04Out of the Money | 135Out of the Money | 4,136Out of the Money | |
ORCLIn the Money | $8.55In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.20Out of the Money | $0.37Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ORCLIn the Money | $7.70In the Money | $11.25In the Money | $8.12In the Money | $0.19In the Money | 1In the Money | 1In the Money | ORCLOut of the Money | $0.19Out of the Money | $0.42Out of the Money | $0.24Out of the Money | $-0.16Out of the Money | 5Out of the Money | 35Out of the Money | |
ORCLIn the Money | $7.00In the Money | $10.80In the Money | $9.50In the Money | $2.05In the Money | 1In the Money | 1In the Money | ORCLOut of the Money | $0.26Out of the Money | $0.55Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ORCLIn the Money | $7.40In the Money | $8.70In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | $0.39Out of the Money | $0.67Out of the Money | $0.87Out of the Money | $0.20Out of the Money | 1Out of the Money | 120Out of the Money | |
ORCLIn the Money | $6.55In the Money | $7.10In the Money | $7.30In the Money | $0.84In the Money | 43In the Money | 2,481In the Money | ORCLOut of the Money | $0.50Out of the Money | $0.79Out of the Money | $0.66Out of the Money | $-0.24Out of the Money | 299Out of the Money | 4,649Out of the Money | |
ORCLIn the Money | $5.35In the Money | $7.15In the Money | $7.32In the Money | $1.92In the Money | 1In the Money | 16In the Money | ORCLOut of the Money | $0.71Out of the Money | $0.99Out of the Money | $0.80Out of the Money | $-0.02Out of the Money | 5Out of the Money | 131Out of the Money | |
ORCLIn the Money | $4.35In the Money | $5.80In the Money | $5.36In the Money | $0.00In the Money | ---In the Money | 17In the Money | ORCLOut of the Money | $0.95Out of the Money | $1.22Out of the Money | $1.05Out of the Money | $-0.19Out of the Money | 19Out of the Money | 54Out of the Money | |
ORCLIn the Money | $2.88In the Money | $5.30In the Money | $5.25In the Money | $0.50In the Money | 8In the Money | 123In the Money | ORCLOut of the Money | $1.19Out of the Money | $1.54Out of the Money | $1.17Out of the Money | $-0.47Out of the Money | 3Out of the Money | 170Out of the Money | |
ORCLIn the Money | $3.75In the Money | $4.40In the Money | $5.03In the Money | $1.48In the Money | 4In the Money | 421In the Money | ORCLNear the Money | $1.53Near the Money | $1.87Near the Money | $1.54Near the Money | $-0.32Near the Money | 131Near the Money | 735Near the Money | |
ORCLIn the Money | $3.10In the Money | $4.10In the Money | $3.30In the Money | $0.42In the Money | 410In the Money | 5,060In the Money | ORCLNear the Money | $2.04Near the Money | $2.15Near the Money | $2.07Near the Money | $-0.43Near the Money | 157Near the Money | 3,473Near the Money | |
ORCLUnderlying issue's last price | $2.68Underlying issue's last price | $2.88Underlying issue's last price | $2.84Underlying issue's last price | $0.43Underlying issue's last price | 121Underlying issue's last price | 354Underlying issue's last price | Filter Table By Strike Price of$141.00Underlying issue's last price | ORCLUnderlying issue's last price | $2.39Underlying issue's last price | $2.67Underlying issue's last price | $2.57Underlying issue's last price | $-0.60Underlying issue's last price | 158Underlying issue's last price | 252Underlying issue's last price |
ORCLNear the Money | $2.16Near the Money | $2.38Near the Money | $2.28Near the Money | $0.36Near the Money | 395Near the Money | 956Near the Money | ORCLIn the Money | $2.98In the Money | $3.20In the Money | $2.96In the Money | $-0.64In the Money | 290In the Money | 70In the Money | |
ORCLNear the Money | $1.74Near the Money | $1.94Near the Money | $1.99Near the Money | $0.42Near the Money | 805Near the Money | 143Near the Money | ORCLIn the Money | $3.15In the Money | $3.85In the Money | $3.57In the Money | $-0.33In the Money | 54In the Money | 155In the Money | |
ORCLNear the Money | $1.30Near the Money | $1.65Near the Money | $1.52Near the Money | $-0.02Near the Money | 86Near the Money | 358Near the Money | ORCLIn the Money | $3.50In the Money | $5.35In the Money | $3.55In the Money | $-2.65In the Money | 10In the Money | 2In the Money | |
ORCLOut of the Money | $1.09Out of the Money | $1.30Out of the Money | $1.32Out of the Money | $0.30Out of the Money | 797Out of the Money | 7,272Out of the Money | ORCLIn the Money | $4.90In the Money | $5.25In the Money | $4.43In the Money | $-1.37In the Money | 3In the Money | 776In the Money | |
ORCLOut of the Money | $0.84Out of the Money | $1.04Out of the Money | $1.00Out of the Money | $0.20Out of the Money | 347Out of the Money | 1,317Out of the Money | ORCLIn the Money | $4.70In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.65Out of the Money | $0.88Out of the Money | $1.03Out of the Money | $0.44Out of the Money | 10Out of the Money | 23Out of the Money | ORCLIn the Money | $6.40In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.52Out of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.24Out of the Money | 31Out of the Money | 148Out of the Money | ORCLIn the Money | $6.80In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.41Out of the Money | $0.51Out of the Money | $0.47Out of the Money | $0.01Out of the Money | 8Out of the Money | 4Out of the Money | ORCLIn the Money | $8.15In the Money | $9.95In the Money | $7.65In the Money | $7.65In the Money | 1In the Money | ---In the Money | |
ORCLOut of the Money | $0.34Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $0.02Out of the Money | 2,000Out of the Money | 5,005Out of the Money | ORCLIn the Money | $8.10In the Money | $11.25In the Money | $8.06In the Money | $-1.39In the Money | 6In the Money | 615In the Money | |
ORCLOut of the Money | $0.06Out of the Money | $0.34Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 8Out of the Money | 31Out of the Money | ORCLIn the Money | $9.85In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 16Out of the Money | 1,448Out of the Money | ORCLIn the Money | $11.85In the Money | $16.15In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ORCLOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 25Out of the Money | ---Out of the Money | ORCLIn the Money | $14.35In the Money | $18.60In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
ORCLOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 19Out of the Money | 981Out of the Money | ORCLIn the Money | $16.80In the Money | $21.10In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ORCLIn the Money | $19.30In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | ORCLIn the Money | $21.80In the Money | $26.00In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 236Out of the Money | ORCLIn the Money | $26.75In the Money | $31.05In the Money | $24.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | ORCLIn the Money | $31.75In the Money | $36.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ORCLIn the Money | $36.75In the Money | $41.00In the Money | $53.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | ORCLIn the Money | $41.75In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | ORCLIn the Money | $46.75In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 71Out of the Money | ORCLIn the Money | $51.70In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ORCLIn the Money | $56.70In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |